Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:07:49 | 1 | 998,40 |
30.10.24 14:07:49 | 1 | 998,40 |
30.10.24 14:07:49 | 1 | 998,40 |
30.10.24 14:07:49 | 3 | 998,60 |
30.10.24 14:07:46 | 1 | 998,80 |
30.10.24 14:07:46 | 10 | 998,80 |
30.10.24 14:07:46 | 25 | 998,80 |
30.10.24 14:07:46 | 3 | 998,80 |
30.10.24 14:07:46 | 31 | 999,00 |
30.10.24 14:07:46 | 1 | 999,00 |
30.10.24 14:07:46 | 5 | 999,00 |
30.10.24 14:07:46 | 20 | 999,00 |
30.10.24 14:07:46 | 100 | 999,00 |
30.10.24 14:07:46 | 1 | 999,00 |
30.10.24 14:07:46 | 1 | 999,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:07:46 | 1 | 999,00 |
30.10.24 14:07:46 | 5 | 999,00 |
30.10.24 14:07:46 | 3 | 999,00 |
30.10.24 14:07:46 | 10 | 999,00 |
30.10.24 14:07:46 | 5 | 999,00 |
30.10.24 14:07:46 | 1 | 999,00 |
30.10.24 14:07:46 | 1 | 999,00 |
30.10.24 14:07:46 | 8 | 999,00 |
30.10.24 14:07:46 | 200 | 999,00 |
30.10.24 14:07:46 | 1 | 999,00 |
30.10.24 14:07:46 | 1 | 999,00 |
30.10.24 14:07:46 | 5 | 999,00 |
30.10.24 14:07:46 | 1 | 999,00 |
30.10.24 14:07:46 | 1 | 999,00 |
30.10.24 14:07:46 | 1 | 999,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:07:46 | 1 | 999,00 |
30.10.24 14:07:46 | 10 | 999,00 |
30.10.24 14:07:46 | 1 | 999,20 |
30.10.24 14:07:46 | 1 | 999,20 |
30.10.24 14:07:46 | 10 | 999,20 |
30.10.24 14:07:46 | 3 | 999,20 |
30.10.24 14:07:46 | 21 | 999,20 |
30.10.24 14:07:46 | 1 | 999,20 |
30.10.24 14:07:46 | 29 | 999,20 |
30.10.24 14:07:36 | 232 | 999,40 |
30.10.24 14:07:35 | 22 | 999,40 |
30.10.24 14:07:35 | 25 | 999,40 |
30.10.24 14:07:35 | 66 | 999,40 |
30.10.24 14:07:35 | 232 | 999,40 |
30.10.24 14:07:35 | 53 | 999,40 |