Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:17:58 | 23 | 1.011,00 |
30.10.24 14:17:58 | 14 | 1.011,00 |
30.10.24 14:17:58 | 20 | 1.011,00 |
30.10.24 14:17:58 | 174 | 1.010,50 |
30.10.24 14:17:58 | 53 | 1.010,50 |
30.10.24 14:17:57 | 174 | 1.010,00 |
30.10.24 14:17:57 | 27 | 1.010,00 |
30.10.24 14:17:57 | 24 | 1.010,00 |
30.10.24 14:17:57 | 6 | 1.010,00 |
30.10.24 14:17:57 | 3 | 1.009,50 |
30.10.24 14:17:57 | 19 | 1.009,50 |
30.10.24 14:17:57 | 25 | 1.009,50 |
30.10.24 14:17:57 | 25 | 1.009,50 |
30.10.24 14:17:56 | 1 | 1.009,00 |
30.10.24 14:17:56 | 85 | 1.009,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:17:56 | 101 | 1.009,00 |
30.10.24 14:17:56 | 786 | 1.009,00 |
30.10.24 14:17:56 | 114 | 1.009,00 |
30.10.24 14:17:53 | 74 | 1.009,00 |
30.10.24 14:17:53 | 25 | 1.009,00 |
30.10.24 14:17:53 | 1 | 1.009,00 |
30.10.24 14:17:53 | 114 | 1.008,50 |
30.10.24 14:17:53 | 60 | 1.008,50 |
30.10.24 14:17:53 | 60 | 1.008,50 |
30.10.24 14:17:51 | 26 | 1.009,00 |
30.10.24 14:17:51 | 174 | 1.008,50 |
30.10.24 14:17:49 | 60 | 1.008,50 |
30.10.24 14:17:49 | 7 | 1.008,50 |
30.10.24 14:17:49 | 25 | 1.008,50 |
30.10.24 14:17:49 | 25 | 1.008,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:17:49 | 6 | 1.008,50 |
30.10.24 14:17:49 | 98 | 1.008,50 |
30.10.24 14:17:49 | 2 | 1.008,50 |
30.10.24 14:17:48 | 25 | 1.008,00 |
30.10.24 14:17:48 | 25 | 1.008,00 |
30.10.24 14:17:47 | 1 | 1.007,50 |
30.10.24 14:17:41 | 25 | 1.008,00 |
30.10.24 14:17:41 | 25 | 1.008,00 |
30.10.24 14:17:41 | 25 | 1.008,00 |
30.10.24 14:17:40 | 6 | 1.008,00 |
30.10.24 14:17:38 | 10 | 1.008,00 |
30.10.24 14:17:38 | 60 | 1.008,00 |
30.10.24 14:17:36 | 60 | 1.008,00 |
30.10.24 14:17:36 | 102 | 1.008,00 |
30.10.24 14:17:36 | 96 | 1.008,00 |