QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:17 | - | 4,397 |
20.09.24 11:00:16 | - | 4,396 |
20.09.24 10:59:56 | - | 4,397 |
20.09.24 10:56:55 | - | 4,397 |
20.09.24 10:53:55 | - | 4,397 |
20.09.24 10:51:22 | - | 4,398 |
20.09.24 10:50:40 | - | 4,398 |
20.09.24 10:49:58 | - | 4,398 |
20.09.24 10:49:57 | - | 4,397 |
20.09.24 10:49:05 | - | 4,397 |
20.09.24 10:48:30 | - | 4,398 |
20.09.24 10:47:19 | - | 4,397 |
20.09.24 10:47:17 | - | 4,398 |
20.09.24 10:45:19 | - | 4,397 |
20.09.24 10:42:18 | - | 4,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:22 | - | 4,397 |
20.09.24 10:39:37 | - | 4,396 |
20.09.24 10:39:02 | - | 4,395 |
20.09.24 10:38:28 | - | 4,394 |
20.09.24 10:37:08 | - | 4,395 |
20.09.24 10:34:22 | - | 4,395 |
20.09.24 10:34:06 | - | 4,396 |
20.09.24 10:32:57 | - | 4,397 |
20.09.24 10:32:42 | - | 4,398 |
20.09.24 10:31:51 | - | 4,397 |
20.09.24 10:31:50 | - | 4,397 |
20.09.24 10:30:44 | - | 4,397 |
20.09.24 10:30:09 | - | 4,397 |
20.09.24 10:29:19 | - | 4,398 |
20.09.24 10:27:16 | - | 4,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:29 | - | 4,399 |
20.09.24 10:21:28 | - | 4,399 |
20.09.24 10:20:27 | - | 4,400 |
20.09.24 10:18:15 | - | 4,401 |
20.09.24 10:15:15 | - | 4,401 |
20.09.24 10:15:07 | - | 4,400 |
20.09.24 10:14:56 | - | 4,401 |
20.09.24 10:14:53 | - | 4,400 |
20.09.24 10:14:46 | - | 4,401 |
20.09.24 10:14:27 | - | 4,400 |
20.09.24 10:12:21 | - | 4,401 |
20.09.24 10:11:08 | - | 4,401 |
20.09.24 10:10:31 | - | 4,402 |
20.09.24 10:10:11 | - | 4,402 |
20.09.24 10:09:08 | - | 4,402 |