QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:59 | - | 4,400 |
20.09.24 09:30:24 | - | 4,399 |
20.09.24 09:29:09 | - | 4,399 |
20.09.24 09:27:24 | - | 4,399 |
20.09.24 09:24:24 | - | 4,399 |
20.09.24 09:24:12 | - | 4,400 |
20.09.24 09:22:39 | - | 4,400 |
20.09.24 09:22:37 | - | 4,400 |
20.09.24 09:20:36 | - | 4,400 |
20.09.24 09:19:39 | - | 4,400 |
20.09.24 09:19:09 | - | 4,399 |
20.09.24 09:16:34 | - | 4,400 |
20.09.24 09:13:56 | - | 4,399 |
20.09.24 09:13:13 | - | 4,398 |
20.09.24 09:12:40 | - | 4,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:39 | - | 4,398 |
20.09.24 09:12:12 | - | 4,397 |
20.09.24 09:10:06 | - | 4,396 |
20.09.24 09:09:16 | - | 4,395 |
20.09.24 09:07:13 | - | 4,396 |
20.09.24 09:07:12 | - | 4,395 |
20.09.24 09:07:02 | - | 4,395 |
20.09.24 09:07:00 | - | 4,396 |
20.09.24 09:05:38 | - | 4,396 |
20.09.24 09:05:18 | - | 4,395 |
20.09.24 09:05:17 | - | 4,395 |
20.09.24 09:04:37 | - | 4,396 |
20.09.24 09:04:36 | - | 4,395 |
20.09.24 09:04:15 | - | 4,396 |
20.09.24 09:04:14 | - | 4,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:58 | - | 4,396 |
20.09.24 09:03:57 | - | 4,395 |
20.09.24 09:03:43 | - | 4,396 |
20.09.24 09:03:41 | - | 4,395 |
20.09.24 09:03:40 | - | 4,396 |
20.09.24 09:03:34 | - | 4,395 |
20.09.24 09:03:32 | - | 4,396 |
20.09.24 09:03:31 | - | 4,395 |
20.09.24 09:03:28 | - | 4,396 |
20.09.24 09:03:24 | - | 4,395 |
20.09.24 09:03:22 | - | 4,396 |
20.09.24 09:03:16 | - | 4,395 |
20.09.24 09:02:45 | - | 4,396 |
20.09.24 09:01:16 | - | 4,395 |
20.09.24 09:00:42 | - | 4,396 |