QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:28:06 | - | 4,409 |
20.09.24 08:27:24 | - | 4,408 |
20.09.24 08:27:19 | - | 4,409 |
20.09.24 08:26:33 | - | 4,408 |
20.09.24 08:26:32 | - | 4,409 |
20.09.24 08:25:15 | - | 4,408 |
20.09.24 08:22:41 | - | 4,408 |
20.09.24 08:22:03 | - | 4,407 |
20.09.24 08:22:02 | - | 4,408 |
20.09.24 08:20:00 | - | 4,409 |
20.09.24 08:19:58 | - | 4,409 |
20.09.24 08:18:10 | - | 4,409 |
20.09.24 08:15:10 | - | 4,409 |
20.09.24 08:15:08 | - | 4,408 |
20.09.24 08:14:10 | - | 4,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:12:50 | - | 4,407 |
20.09.24 08:12:41 | - | 4,408 |
20.09.24 08:12:03 | - | 4,408 |
20.09.24 08:11:24 | - | 4,409 |
20.09.24 08:10:37 | - | 4,409 |
20.09.24 08:10:23 | - | 4,410 |
20.09.24 08:10:21 | - | 4,402 |
20.09.24 08:10:17 | - | 4,402 |
20.09.24 08:10:09 | - | 4,402 |
20.09.24 08:10:05 | - | 4,401 |
20.09.24 08:09:54 | - | 4,402 |
20.09.24 08:09:46 | - | 4,401 |
20.09.24 08:09:02 | - | 4,400 |
20.09.24 08:08:30 | - | 4,400 |
20.09.24 08:07:25 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:06:59 | - | 4,399 |
20.09.24 08:04:55 | - | 4,400 |
20.09.24 08:01:54 | - | 4,400 |
20.09.24 08:01:36 | - | 4,400 |
20.09.24 08:00:29 | - | 4,400 |
20.09.24 08:00:02 | - | 4,399 |
20.09.24 08:00:02 | - | 4,410 |
20.09.24 07:59:22 | - | 4,388 |
20.09.24 07:59:21 | - | 4,389 |
20.09.24 07:58:54 | - | 4,388 |
20.09.24 07:58:51 | - | 4,389 |
20.09.24 07:58:12 | - | 4,388 |
20.09.24 07:58:10 | - | 4,389 |
20.09.24 07:57:58 | - | 4,388 |
20.09.24 07:57:55 | - | 4,387 |