QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:31 | - | 4,375 |
20.09.24 16:00:25 | - | 4,376 |
20.09.24 16:00:24 | - | 4,376 |
20.09.24 16:00:20 | - | 4,377 |
20.09.24 16:00:05 | - | 4,377 |
20.09.24 15:59:29 | - | 4,377 |
20.09.24 15:59:28 | - | 4,376 |
20.09.24 15:59:25 | - | 4,377 |
20.09.24 15:59:21 | - | 4,377 |
20.09.24 15:59:18 | - | 4,378 |
20.09.24 15:59:16 | - | 4,377 |
20.09.24 15:59:07 | - | 4,378 |
20.09.24 15:58:47 | - | 4,377 |
20.09.24 15:58:32 | - | 4,378 |
20.09.24 15:58:19 | - | 4,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:18 | - | 4,378 |
20.09.24 15:58:15 | - | 4,377 |
20.09.24 15:58:13 | - | 4,378 |
20.09.24 15:58:07 | - | 4,379 |
20.09.24 15:58:06 | - | 4,378 |
20.09.24 15:57:57 | - | 4,379 |
20.09.24 15:57:56 | - | 4,378 |
20.09.24 15:57:46 | - | 4,379 |
20.09.24 15:57:27 | - | 4,378 |
20.09.24 15:57:26 | - | 4,378 |
20.09.24 15:56:47 | - | 4,379 |
20.09.24 15:56:37 | - | 4,380 |
20.09.24 15:56:36 | - | 4,379 |
20.09.24 15:56:35 | - | 4,380 |
20.09.24 15:56:33 | - | 4,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:27 | - | 4,380 |
20.09.24 15:56:26 | - | 4,379 |
20.09.24 15:56:25 | - | 4,380 |
20.09.24 15:56:24 | - | 4,379 |
20.09.24 15:56:07 | - | 4,378 |
20.09.24 15:56:04 | - | 4,378 |
20.09.24 15:55:37 | - | 4,379 |
20.09.24 15:55:36 | - | 4,379 |
20.09.24 15:55:34 | - | 4,380 |
20.09.24 15:55:27 | - | 4,379 |
20.09.24 15:55:26 | - | 4,380 |
20.09.24 15:55:25 | - | 4,379 |
20.09.24 15:55:23 | - | 4,380 |
20.09.24 15:55:22 | - | 4,379 |
20.09.24 15:55:21 | - | 4,343 |