QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:36 | - | 4,368 |
20.09.24 15:41:34 | - | 4,368 |
20.09.24 15:40:58 | - | 4,370 |
20.09.24 15:40:53 | - | 4,371 |
20.09.24 15:40:51 | - | 4,371 |
20.09.24 15:40:50 | - | 4,371 |
20.09.24 15:40:14 | - | 4,372 |
20.09.24 15:40:13 | - | 4,372 |
20.09.24 15:39:44 | - | 4,372 |
20.09.24 15:39:41 | - | 4,373 |
20.09.24 15:39:40 | - | 4,372 |
20.09.24 15:39:39 | - | 4,372 |
20.09.24 15:39:39 | - | 4,374 |
20.09.24 15:39:38 | - | 4,364 |
20.09.24 15:38:58 | - | 4,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:58 | - | 4,369 |
20.09.24 15:38:54 | - | 4,381 |
20.09.24 15:38:53 | - | 4,374 |
20.09.24 15:38:53 | - | 4,368 |
20.09.24 15:38:53 | - | 4,381 |
20.09.24 15:38:46 | - | 4,381 |
20.09.24 15:38:45 | - | 4,382 |
20.09.24 15:38:44 | - | 4,381 |
20.09.24 15:38:43 | - | 4,381 |
20.09.24 15:37:19 | - | 4,380 |
20.09.24 15:37:12 | - | 4,379 |
20.09.24 15:37:08 | - | 4,378 |
20.09.24 15:37:01 | - | 4,379 |
20.09.24 15:36:57 | - | 4,379 |
20.09.24 15:36:48 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:44 | - | 4,380 |
20.09.24 15:36:43 | - | 4,379 |
20.09.24 15:36:34 | - | 4,380 |
20.09.24 15:36:33 | - | 4,380 |
20.09.24 15:36:32 | - | 4,380 |
20.09.24 15:36:28 | - | 4,380 |
20.09.24 15:36:26 | - | 4,379 |
20.09.24 15:36:19 | - | 4,380 |
20.09.24 15:36:16 | - | 4,380 |
20.09.24 15:36:08 | - | 4,381 |
20.09.24 15:36:07 | - | 4,382 |
20.09.24 15:36:06 | - | 4,381 |
20.09.24 15:36:02 | - | 4,382 |
20.09.24 15:35:58 | - | 4,381 |
20.09.24 15:35:57 | - | 4,382 |