QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:46 | - | 4,378 |
20.09.24 16:31:28 | - | 4,379 |
20.09.24 16:31:26 | - | 4,378 |
20.09.24 16:31:06 | - | 4,379 |
20.09.24 16:31:01 | - | 4,379 |
20.09.24 16:30:32 | - | 4,380 |
20.09.24 16:30:25 | - | 4,379 |
20.09.24 16:30:18 | - | 4,380 |
20.09.24 16:30:13 | - | 4,379 |
20.09.24 16:30:00 | - | 4,380 |
20.09.24 16:29:58 | - | 4,380 |
20.09.24 16:29:21 | - | 4,380 |
20.09.24 16:28:32 | - | 4,380 |
20.09.24 16:28:20 | - | 4,380 |
20.09.24 16:27:58 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:57 | - | 4,381 |
20.09.24 16:27:41 | - | 4,380 |
20.09.24 16:27:01 | - | 4,381 |
20.09.24 16:26:58 | - | 4,382 |
20.09.24 16:26:43 | - | 4,383 |
20.09.24 16:26:31 | - | 4,382 |
20.09.24 16:26:15 | - | 4,381 |
20.09.24 16:26:06 | - | 4,381 |
20.09.24 16:26:02 | - | 4,381 |
20.09.24 16:25:48 | - | 4,381 |
20.09.24 16:25:13 | - | 4,382 |
20.09.24 16:25:12 | - | 4,382 |
20.09.24 16:25:00 | - | 4,381 |
20.09.24 16:24:57 | - | 4,380 |
20.09.24 16:24:01 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:45 | - | 4,381 |
20.09.24 16:23:36 | - | 4,381 |
20.09.24 16:23:34 | - | 4,382 |
20.09.24 16:23:25 | - | 4,380 |
20.09.24 16:23:21 | - | 4,380 |
20.09.24 16:23:15 | - | 4,380 |
20.09.24 16:23:07 | - | 4,379 |
20.09.24 16:22:44 | - | 4,379 |
20.09.24 16:22:37 | - | 4,379 |
20.09.24 16:22:27 | - | 4,378 |
20.09.24 16:22:22 | - | 4,379 |
20.09.24 16:22:21 | - | 4,380 |
20.09.24 16:22:11 | - | 4,379 |
20.09.24 16:22:06 | - | 4,378 |
20.09.24 16:22:04 | - | 4,379 |