QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:08 | - | 4,445 |
23.09.24 18:00:59 | - | 4,446 |
23.09.24 18:00:45 | - | 4,447 |
23.09.24 18:00:32 | - | 4,446 |
23.09.24 18:00:31 | - | 4,445 |
23.09.24 18:00:25 | - | 4,446 |
23.09.24 18:00:24 | - | 4,446 |
23.09.24 18:00:16 | - | 4,445 |
23.09.24 18:00:11 | - | 4,446 |
23.09.24 17:59:14 | - | 4,447 |
23.09.24 17:59:12 | - | 4,446 |
23.09.24 17:59:08 | - | 4,447 |
23.09.24 17:59:03 | - | 4,446 |
23.09.24 17:59:02 | - | 4,447 |
23.09.24 17:59:01 | - | 4,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:59 | - | 4,448 |
23.09.24 17:58:17 | - | 4,449 |
23.09.24 17:58:12 | - | 4,449 |
23.09.24 17:58:05 | - | 4,450 |
23.09.24 17:56:58 | - | 4,451 |
23.09.24 17:56:47 | - | 4,450 |
23.09.24 17:55:30 | - | 4,451 |
23.09.24 17:55:29 | - | 4,451 |
23.09.24 17:55:24 | - | 4,452 |
23.09.24 17:54:31 | - | 4,451 |
23.09.24 17:53:30 | - | 4,452 |
23.09.24 17:52:30 | - | 4,451 |
23.09.24 17:51:31 | - | 4,452 |
23.09.24 17:51:10 | - | 4,451 |
23.09.24 17:50:40 | - | 4,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:10 | - | 4,451 |
23.09.24 17:49:52 | - | 4,450 |
23.09.24 17:48:14 | - | 4,451 |
23.09.24 17:46:28 | - | 4,452 |
23.09.24 17:45:03 | - | 4,451 |
23.09.24 17:44:28 | - | 4,450 |
23.09.24 17:44:15 | - | 4,451 |
23.09.24 17:44:09 | - | 4,450 |
23.09.24 17:42:35 | - | 4,451 |
23.09.24 17:42:24 | - | 4,450 |
23.09.24 17:42:00 | - | 4,451 |
23.09.24 17:41:18 | - | 4,450 |
23.09.24 17:40:55 | - | 4,449 |
23.09.24 17:40:35 | - | 4,450 |
23.09.24 17:40:25 | - | 4,451 |