QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:50:39 | - | 4,440 |
23.09.24 18:50:36 | - | 4,441 |
23.09.24 18:50:34 | - | 4,440 |
23.09.24 18:50:33 | - | 4,441 |
23.09.24 18:50:13 | - | 4,440 |
23.09.24 18:50:12 | - | 4,441 |
23.09.24 18:50:08 | - | 4,440 |
23.09.24 18:50:07 | - | 4,441 |
23.09.24 18:49:33 | - | 4,440 |
23.09.24 18:49:07 | - | 4,439 |
23.09.24 18:48:50 | - | 4,438 |
23.09.24 18:48:39 | - | 4,438 |
23.09.24 18:48:34 | - | 4,438 |
23.09.24 18:48:11 | - | 4,438 |
23.09.24 18:48:07 | - | 4,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:47:15 | - | 4,436 |
23.09.24 18:47:08 | - | 4,437 |
23.09.24 18:46:27 | - | 4,436 |
23.09.24 18:46:21 | - | 4,437 |
23.09.24 18:46:09 | - | 4,438 |
23.09.24 18:45:51 | - | 4,437 |
23.09.24 18:45:29 | - | 4,437 |
23.09.24 18:45:27 | - | 4,436 |
23.09.24 18:45:06 | - | 4,437 |
23.09.24 18:44:51 | - | 4,437 |
23.09.24 18:42:55 | - | 4,438 |
23.09.24 18:42:27 | - | 4,439 |
23.09.24 18:42:26 | - | 4,439 |
23.09.24 18:41:59 | - | 4,438 |
23.09.24 18:41:47 | - | 4,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:39:00 | - | 4,438 |
23.09.24 18:38:56 | - | 4,438 |
23.09.24 18:38:26 | - | 4,437 |
23.09.24 18:38:19 | - | 4,437 |
23.09.24 18:38:18 | - | 4,437 |
23.09.24 18:38:17 | - | 4,437 |
23.09.24 18:38:15 | - | 4,436 |
23.09.24 18:38:09 | - | 4,436 |
23.09.24 18:38:08 | - | 4,437 |
23.09.24 18:38:07 | - | 4,437 |
23.09.24 18:38:05 | - | 4,437 |
23.09.24 18:38:03 | - | 4,437 |
23.09.24 18:37:14 | - | 4,438 |
23.09.24 18:37:08 | - | 4,437 |
23.09.24 18:37:05 | - | 4,436 |