QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:44 | - | 4,438 |
23.09.24 18:21:41 | - | 4,439 |
23.09.24 18:21:41 | - | 4,438 |
23.09.24 18:21:26 | - | 4,439 |
23.09.24 18:19:33 | - | 4,438 |
23.09.24 18:18:30 | - | 4,439 |
23.09.24 18:18:01 | - | 4,440 |
23.09.24 18:17:55 | - | 4,439 |
23.09.24 18:17:38 | - | 4,439 |
23.09.24 18:17:17 | - | 4,438 |
23.09.24 18:17:00 | - | 4,438 |
23.09.24 18:16:45 | - | 4,438 |
23.09.24 18:16:42 | - | 4,437 |
23.09.24 18:16:15 | - | 4,436 |
23.09.24 18:16:13 | - | 4,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:12 | - | 4,436 |
23.09.24 18:16:06 | - | 4,436 |
23.09.24 18:16:03 | - | 4,435 |
23.09.24 18:16:01 | - | 4,434 |
23.09.24 18:15:28 | - | 4,435 |
23.09.24 18:15:25 | - | 4,435 |
23.09.24 18:15:24 | - | 4,436 |
23.09.24 18:15:23 | - | 4,436 |
23.09.24 18:15:18 | - | 4,437 |
23.09.24 18:15:11 | - | 4,438 |
23.09.24 18:14:10 | - | 4,439 |
23.09.24 18:14:03 | - | 4,440 |
23.09.24 18:13:54 | - | 4,441 |
23.09.24 18:13:36 | - | 4,441 |
23.09.24 18:13:26 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:24 | - | 4,438 |
23.09.24 18:13:23 | - | 4,439 |
23.09.24 18:13:18 | - | 4,440 |
23.09.24 18:13:03 | - | 4,439 |
23.09.24 18:12:54 | - | 4,440 |
23.09.24 18:12:42 | - | 4,442 |
23.09.24 18:12:36 | - | 4,443 |
23.09.24 18:12:04 | - | 4,444 |
23.09.24 18:10:56 | - | 4,443 |
23.09.24 18:10:55 | - | 4,444 |
23.09.24 18:10:31 | - | 4,443 |
23.09.24 18:10:28 | - | 4,443 |
23.09.24 18:10:01 | - | 4,444 |
23.09.24 18:08:36 | - | 4,445 |
23.09.24 18:08:31 | - | 4,446 |