QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:25:05 | - | 4,438 |
23.09.24 15:25:04 | - | 4,440 |
23.09.24 15:25:03 | - | 4,441 |
23.09.24 15:23:06 | - | 4,440 |
23.09.24 15:21:03 | - | 4,441 |
23.09.24 15:20:25 | - | 4,440 |
23.09.24 15:20:24 | - | 4,440 |
23.09.24 15:19:18 | - | 4,439 |
23.09.24 15:16:46 | - | 4,440 |
23.09.24 15:13:46 | - | 4,440 |
23.09.24 15:13:32 | - | 4,441 |
23.09.24 15:12:41 | - | 4,442 |
23.09.24 15:12:31 | - | 4,443 |
23.09.24 15:09:46 | - | 4,442 |
23.09.24 15:09:45 | - | 4,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:08:38 | - | 4,444 |
23.09.24 15:08:17 | - | 4,443 |
23.09.24 15:08:16 | - | 4,442 |
23.09.24 15:06:36 | - | 4,443 |
23.09.24 15:05:32 | - | 4,444 |
23.09.24 15:04:56 | - | 4,443 |
23.09.24 15:02:44 | - | 4,444 |
23.09.24 15:01:16 | - | 4,443 |
23.09.24 15:00:32 | - | 4,442 |
23.09.24 14:59:14 | - | 4,441 |
23.09.24 14:59:03 | - | 4,442 |
23.09.24 14:58:00 | - | 4,441 |
23.09.24 14:57:37 | - | 4,441 |
23.09.24 14:57:31 | - | 4,440 |
23.09.24 14:57:02 | - | 4,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:56:23 | - | 4,438 |
23.09.24 14:56:18 | - | 4,438 |
23.09.24 14:56:08 | - | 4,439 |
23.09.24 14:54:14 | - | 4,439 |
23.09.24 14:53:42 | - | 4,440 |
23.09.24 14:53:25 | - | 4,439 |
23.09.24 14:52:08 | - | 4,438 |
23.09.24 14:49:07 | - | 4,438 |
23.09.24 14:48:30 | - | 4,438 |
23.09.24 14:45:31 | - | 4,438 |
23.09.24 14:44:07 | - | 4,439 |
23.09.24 14:42:37 | - | 4,440 |
23.09.24 14:42:36 | - | 4,440 |
23.09.24 14:42:12 | - | 4,438 |
23.09.24 14:42:11 | - | 4,438 |