QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:09:15 | - | 4,437 |
23.09.24 14:06:15 | - | 4,437 |
23.09.24 14:05:43 | - | 4,437 |
23.09.24 14:03:05 | - | 4,436 |
23.09.24 14:01:46 | - | 4,435 |
23.09.24 14:01:09 | - | 4,436 |
23.09.24 13:59:04 | - | 4,437 |
23.09.24 13:57:37 | - | 4,438 |
23.09.24 13:56:17 | - | 4,437 |
23.09.24 13:56:16 | - | 4,437 |
23.09.24 13:53:22 | - | 4,436 |
23.09.24 13:52:55 | - | 4,435 |
23.09.24 13:51:37 | - | 4,436 |
23.09.24 13:48:37 | - | 4,436 |
23.09.24 13:47:58 | - | 4,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:45:31 | - | 4,434 |
23.09.24 13:45:26 | - | 4,435 |
23.09.24 13:44:08 | - | 4,434 |
23.09.24 13:42:37 | - | 4,434 |
23.09.24 13:42:21 | - | 4,433 |
23.09.24 13:42:05 | - | 4,432 |
23.09.24 13:41:02 | - | 4,433 |
23.09.24 13:40:12 | - | 4,432 |
23.09.24 13:39:46 | - | 4,433 |
23.09.24 13:38:11 | - | 4,432 |
23.09.24 13:37:57 | - | 4,432 |
23.09.24 13:37:08 | - | 4,431 |
23.09.24 13:36:01 | - | 4,430 |
23.09.24 13:34:07 | - | 4,431 |
23.09.24 13:34:06 | - | 4,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:33:54 | - | 4,431 |
23.09.24 13:33:46 | - | 4,430 |
23.09.24 13:31:34 | - | 4,431 |
23.09.24 13:31:25 | - | 4,432 |
23.09.24 13:30:07 | - | 4,433 |
23.09.24 13:29:58 | - | 4,432 |
23.09.24 13:26:58 | - | 4,432 |
23.09.24 13:26:49 | - | 4,432 |
23.09.24 13:26:24 | - | 4,431 |
23.09.24 13:26:14 | - | 4,431 |
23.09.24 13:26:10 | - | 4,433 |
23.09.24 13:25:50 | - | 4,434 |
23.09.24 13:25:49 | - | 4,433 |
23.09.24 13:24:30 | - | 4,434 |
23.09.24 13:23:29 | - | 4,435 |