QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:03 | - | 4,438 |
23.09.24 15:31:01 | - | 4,437 |
23.09.24 15:30:59 | - | 4,438 |
23.09.24 15:30:44 | - | 4,437 |
23.09.24 15:30:43 | - | 4,438 |
23.09.24 15:30:27 | - | 4,437 |
23.09.24 15:30:25 | - | 4,438 |
23.09.24 15:30:19 | - | 4,437 |
23.09.24 15:30:18 | - | 4,438 |
23.09.24 15:30:13 | - | 4,437 |
23.09.24 15:30:12 | - | 4,438 |
23.09.24 15:30:11 | - | 4,437 |
23.09.24 15:30:09 | - | 4,438 |
23.09.24 15:30:08 | - | 4,438 |
23.09.24 15:30:03 | - | 4,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:06 | - | 4,440 |
23.09.24 15:27:36 | - | 4,439 |
23.09.24 15:27:01 | - | 4,438 |
23.09.24 15:25:48 | - | 4,439 |
23.09.24 15:25:33 | - | 4,438 |
23.09.24 15:25:32 | - | 4,439 |
23.09.24 15:25:05 | - | 4,438 |
23.09.24 15:25:04 | - | 4,440 |
23.09.24 15:25:03 | - | 4,441 |
23.09.24 15:23:06 | - | 4,440 |
23.09.24 15:21:03 | - | 4,441 |
23.09.24 15:20:25 | - | 4,440 |
23.09.24 15:20:24 | - | 4,440 |
23.09.24 15:19:18 | - | 4,439 |
23.09.24 15:16:46 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:13:46 | - | 4,440 |
23.09.24 15:13:32 | - | 4,441 |
23.09.24 15:12:41 | - | 4,442 |
23.09.24 15:12:31 | - | 4,443 |
23.09.24 15:09:46 | - | 4,442 |
23.09.24 15:09:45 | - | 4,443 |
23.09.24 15:08:38 | - | 4,444 |
23.09.24 15:08:17 | - | 4,443 |
23.09.24 15:08:16 | - | 4,442 |
23.09.24 15:06:36 | - | 4,443 |
23.09.24 15:05:32 | - | 4,444 |
23.09.24 15:04:56 | - | 4,443 |
23.09.24 15:02:44 | - | 4,444 |
23.09.24 15:01:16 | - | 4,443 |
23.09.24 15:00:32 | - | 4,442 |