ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:31:29 | 0 | 218,30 |
31.10.24 09:31:29 | 0 | 217,20 |
31.10.24 08:10:33 | 0 | 219,30 |
30.10.24 19:31:30 | 0 | 219,80 |
30.10.24 16:31:30 | 0 | 220,50 |
30.10.24 12:31:28 | 0 | 221,90 |
30.10.24 12:13:12 | 15 | 222,30 |
30.10.24 09:31:30 | 0 | 222,70 |
30.10.24 08:10:32 | 0 | 220,90 |
29.10.24 19:31:29 | 0 | 221,00 |
29.10.24 16:31:30 | 0 | 221,10 |
29.10.24 12:31:29 | 0 | 215,40 |
29.10.24 11:44:54 | 13 | 216,90 |
29.10.24 11:25:33 | 10 | 216,90 |
29.10.24 09:43:41 | 15 | 218,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:31:29 | 0 | 217,50 |
29.10.24 08:10:40 | 0 | 216,50 |
28.10.24 19:31:30 | 0 | 213,80 |
28.10.24 16:31:31 | 0 | 213,90 |
28.10.24 12:31:30 | 0 | 214,10 |
28.10.24 09:31:30 | 0 | 215,60 |
28.10.24 08:05:28 | 10 | 217,10 |
25.10.24 16:31:29 | 0 | 217,30 |
25.10.24 12:31:29 | 0 | 215,30 |
25.10.24 09:31:29 | 0 | 214,50 |
25.10.24 08:10:33 | 0 | 215,70 |
Keine Daten verfügbar