ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:31:30 | 0 | 237,60 |
14.10.24 08:10:37 | 0 | 232,70 |
11.10.24 19:31:45 | 0 | 231,40 |
11.10.24 16:31:28 | 0 | 232,80 |
11.10.24 12:31:27 | 0 | 232,80 |
11.10.24 09:31:28 | 0 | 232,50 |
11.10.24 08:10:35 | 0 | 232,60 |
10.10.24 19:31:45 | 0 | 232,60 |
10.10.24 16:31:30 | 0 | 231,70 |
10.10.24 12:31:30 | 0 | 234,40 |
10.10.24 10:45:15 | 10 | 234,30 |
10.10.24 09:31:29 | 0 | 233,90 |
10.10.24 08:10:34 | 0 | 235,30 |
09.10.24 19:31:44 | 0 | 235,00 |
09.10.24 16:31:29 | 0 | 235,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:31:29 | 0 | 235,90 |
09.10.24 09:31:30 | 0 | 234,30 |
09.10.24 08:10:34 | 0 | 235,30 |
08.10.24 19:31:47 | 0 | 235,20 |
08.10.24 16:31:29 | 0 | 235,70 |
08.10.24 12:31:29 | 0 | 236,40 |
08.10.24 09:31:30 | 0 | 235,00 |
08.10.24 08:10:37 | 0 | 235,10 |
07.10.24 19:31:47 | 0 | 237,80 |
07.10.24 16:31:31 | 0 | 238,90 |
07.10.24 12:31:29 | 0 | 237,10 |
07.10.24 09:31:30 | 0 | 238,10 |
07.10.24 08:10:31 | 0 | 237,90 |
Keine Daten verfügbar