PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:24:15 | - | 7,628 |
07.01.25 18:24:13 | - | 7,626 |
07.01.25 18:23:52 | - | 7,628 |
07.01.25 18:23:47 | - | 7,626 |
07.01.25 18:23:31 | - | 7,630 |
07.01.25 18:23:07 | - | 7,628 |
07.01.25 18:23:05 | - | 7,626 |
07.01.25 18:23:03 | - | 7,626 |
07.01.25 18:23:00 | - | 7,624 |
07.01.25 18:22:43 | - | 7,626 |
07.01.25 18:22:23 | - | 7,628 |
07.01.25 18:21:39 | - | 7,630 |
07.01.25 18:21:22 | - | 7,628 |
07.01.25 18:21:22 | - | 7,624 |
07.01.25 18:21:17 | - | 7,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:21:16 | - | 7,662 |
07.01.25 18:20:56 | - | 7,624 |
07.01.25 18:20:56 | - | 7,662 |
07.01.25 18:20:55 | - | 7,662 |
07.01.25 18:20:30 | - | 7,662 |
07.01.25 18:19:44 | - | 7,664 |
07.01.25 18:19:32 | - | 7,664 |
07.01.25 18:18:47 | - | 7,664 |
07.01.25 18:18:46 | - | 7,664 |
07.01.25 18:17:25 | - | 7,626 |
07.01.25 18:17:24 | - | 7,664 |
07.01.25 18:16:53 | - | 7,662 |
07.01.25 18:16:53 | - | 7,664 |
07.01.25 18:16:48 | - | 7,626 |
07.01.25 18:16:32 | - | 7,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:16:04 | - | 7,626 |
07.01.25 18:15:29 | - | 7,628 |
07.01.25 18:14:51 | - | 7,626 |
07.01.25 18:13:56 | - | 7,624 |
07.01.25 18:13:53 | - | 7,624 |
07.01.25 18:13:01 | - | 7,628 |
07.01.25 18:12:23 | - | 7,626 |
07.01.25 18:11:31 | - | 7,624 |
07.01.25 18:11:27 | - | 7,622 |
07.01.25 18:10:59 | - | 7,624 |
07.01.25 18:10:48 | - | 7,622 |
07.01.25 18:10:41 | - | 7,620 |
07.01.25 18:10:31 | - | 7,620 |
07.01.25 18:10:29 | - | 7,660 |
07.01.25 18:10:29 | - | 7,662 |