PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:50:03 | - | 6,498 |
04.10.24 07:49:54 | - | 6,498 |
04.10.24 07:48:34 | - | 6,498 |
04.10.24 07:46:46 | - | 6,496 |
04.10.24 07:43:54 | - | 6,490 |
04.10.24 07:43:44 | - | 6,494 |
04.10.24 07:43:43 | - | 6,492 |
04.10.24 07:43:42 | - | 6,494 |
04.10.24 07:43:40 | - | 6,492 |
04.10.24 07:43:08 | - | 6,494 |
04.10.24 07:41:33 | - | 6,488 |
04.10.24 07:40:45 | - | 6,488 |
04.10.24 07:40:44 | - | 6,488 |
04.10.24 07:40:43 | - | 6,488 |
04.10.24 07:40:40 | - | 6,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:40:26 | - | 6,488 |
04.10.24 07:40:19 | - | 6,492 |
04.10.24 07:40:19 | - | 6,494 |
04.10.24 07:40:14 | - | 6,494 |
04.10.24 07:40:13 | - | 6,498 |
04.10.24 07:40:13 | - | 6,504 |
04.10.24 07:40:12 | - | 6,502 |
04.10.24 07:40:11 | - | 6,504 |
04.10.24 07:40:09 | - | 6,502 |
04.10.24 07:39:10 | - | 6,504 |
04.10.24 07:38:50 | - | 6,500 |
04.10.24 07:38:34 | - | 6,504 |
04.10.24 07:38:31 | - | 6,502 |
04.10.24 07:38:30 | - | 6,504 |
04.10.24 07:38:17 | - | 6,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:37:55 | - | 6,504 |
04.10.24 07:37:51 | - | 6,502 |
04.10.24 07:35:08 | - | 6,504 |
04.10.24 07:34:55 | - | 6,506 |
04.10.24 07:34:51 | - | 6,508 |
04.10.24 07:34:48 | - | 6,506 |
04.10.24 07:34:17 | - | 6,504 |
04.10.24 07:33:51 | - | 6,506 |
04.10.24 07:33:49 | - | 6,508 |
04.10.24 07:33:33 | - | 6,506 |
04.10.24 07:33:24 | - | 6,508 |
04.10.24 07:33:23 | - | 6,506 |
04.10.24 07:33:22 | - | 6,508 |
04.10.24 07:33:21 | - | 6,506 |
04.10.24 07:32:12 | - | 6,508 |