PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:11:30 | - | 6,514 |
04.10.24 08:11:29 | - | 6,514 |
04.10.24 08:11:17 | - | 6,514 |
04.10.24 08:11:16 | - | 6,514 |
04.10.24 08:09:05 | - | 6,516 |
04.10.24 08:08:50 | - | 6,516 |
04.10.24 08:08:22 | - | 6,520 |
04.10.24 08:08:21 | - | 6,518 |
04.10.24 08:08:20 | - | 6,518 |
04.10.24 08:08:17 | - | 6,516 |
04.10.24 08:08:16 | - | 6,520 |
04.10.24 08:08:15 | - | 6,520 |
04.10.24 08:07:20 | - | 6,516 |
04.10.24 08:05:19 | - | 6,518 |
04.10.24 08:04:53 | - | 6,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:52 | - | 6,518 |
04.10.24 08:04:49 | - | 6,516 |
04.10.24 08:04:27 | - | 6,518 |
04.10.24 08:04:25 | - | 6,516 |
04.10.24 08:04:19 | - | 6,516 |
04.10.24 08:04:18 | - | 6,524 |
04.10.24 08:04:11 | - | 6,530 |
04.10.24 08:02:32 | - | 6,528 |
04.10.24 08:02:31 | - | 6,526 |
04.10.24 08:02:21 | - | 6,524 |
04.10.24 08:02:20 | - | 6,522 |
04.10.24 08:01:26 | - | 6,520 |
04.10.24 08:00:59 | - | 6,518 |
04.10.24 08:00:56 | - | 6,518 |
04.10.24 08:00:44 | - | 6,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:03 | - | 6,516 |
04.10.24 08:00:00 | - | 6,512 |
04.10.24 07:59:39 | - | 6,522 |
04.10.24 07:59:11 | - | 6,504 |
04.10.24 07:56:11 | - | 6,504 |
04.10.24 07:56:10 | - | 6,502 |
04.10.24 07:55:58 | - | 6,504 |
04.10.24 07:55:56 | - | 6,502 |
04.10.24 07:55:25 | - | 6,504 |
04.10.24 07:53:11 | - | 6,500 |
04.10.24 07:51:16 | - | 6,498 |
04.10.24 07:51:06 | - | 6,498 |
04.10.24 07:51:05 | - | 6,498 |
04.10.24 07:51:02 | - | 6,498 |
04.10.24 07:51:01 | - | 6,498 |