PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:05 | - | 6,626 |
02.10.24 10:00:03 | - | 6,610 |
02.10.24 10:00:03 | - | 6,630 |
02.10.24 09:59:55 | - | 6,620 |
02.10.24 09:59:54 | - | 6,618 |
02.10.24 09:59:37 | - | 6,616 |
02.10.24 09:59:33 | - | 6,626 |
02.10.24 09:59:32 | - | 6,638 |
02.10.24 09:58:40 | - | 6,660 |
02.10.24 09:58:36 | - | 6,660 |
02.10.24 09:58:35 | - | 6,664 |
02.10.24 09:58:30 | - | 6,666 |
02.10.24 09:58:27 | - | 6,672 |
02.10.24 09:58:26 | - | 6,670 |
02.10.24 09:58:20 | - | 6,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:16 | - | 6,670 |
02.10.24 09:58:07 | - | 6,672 |
02.10.24 09:58:06 | - | 6,670 |
02.10.24 09:58:01 | - | 6,672 |
02.10.24 09:57:42 | - | 6,660 |
02.10.24 09:57:41 | - | 6,660 |
02.10.24 09:57:17 | - | 6,660 |
02.10.24 09:57:16 | - | 6,652 |
02.10.24 09:57:10 | - | 6,644 |
02.10.24 09:57:09 | - | 6,644 |
02.10.24 09:57:07 | - | 6,642 |
02.10.24 09:57:03 | - | 6,662 |
02.10.24 09:57:03 | - | 6,640 |
02.10.24 09:57:01 | - | 6,624 |
02.10.24 09:56:59 | - | 6,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:58 | - | 6,662 |
02.10.24 09:56:57 | - | 6,638 |
02.10.24 09:56:56 | - | 6,662 |
02.10.24 09:56:42 | - | 6,668 |
02.10.24 09:56:41 | - | 6,668 |
02.10.24 09:56:40 | - | 6,666 |
02.10.24 09:56:16 | - | 6,666 |
02.10.24 09:56:15 | - | 6,668 |
02.10.24 09:56:09 | - | 6,668 |
02.10.24 09:56:08 | - | 6,668 |
02.10.24 09:56:07 | - | 6,668 |
02.10.24 09:56:06 | - | 6,666 |
02.10.24 09:56:00 | - | 6,668 |
02.10.24 09:55:59 | - | 6,666 |
02.10.24 09:55:59 | - | 6,648 |