PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:55:38 | - | 6,724 |
02.10.24 12:55:37 | - | 6,726 |
02.10.24 12:55:35 | - | 6,730 |
02.10.24 12:55:33 | - | 6,730 |
02.10.24 12:55:30 | - | 6,730 |
02.10.24 12:55:23 | - | 6,734 |
02.10.24 12:55:18 | - | 6,734 |
02.10.24 12:55:17 | - | 6,734 |
02.10.24 12:55:11 | - | 6,734 |
02.10.24 12:55:07 | - | 6,732 |
02.10.24 12:55:04 | - | 6,734 |
02.10.24 12:54:59 | - | 6,730 |
02.10.24 12:54:49 | - | 6,730 |
02.10.24 12:54:48 | - | 6,732 |
02.10.24 12:54:40 | - | 6,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:54:24 | - | 6,732 |
02.10.24 12:54:16 | - | 6,734 |
02.10.24 12:54:07 | - | 6,736 |
02.10.24 12:54:04 | - | 6,736 |
02.10.24 12:53:59 | - | 6,730 |
02.10.24 12:53:57 | - | 6,726 |
02.10.24 12:53:52 | - | 6,728 |
02.10.24 12:53:48 | - | 6,728 |
02.10.24 12:53:44 | - | 6,728 |
02.10.24 12:53:42 | - | 6,730 |
02.10.24 12:53:39 | - | 6,732 |
02.10.24 12:53:37 | - | 6,732 |
02.10.24 12:53:32 | - | 6,732 |
02.10.24 12:53:28 | - | 6,734 |
02.10.24 12:53:27 | - | 6,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:53:23 | - | 6,736 |
02.10.24 12:53:20 | - | 6,734 |
02.10.24 12:53:19 | - | 6,740 |
02.10.24 12:53:18 | - | 6,738 |
02.10.24 12:53:15 | - | 6,740 |
02.10.24 12:53:09 | - | 6,676 |
02.10.24 12:53:07 | - | 6,674 |
02.10.24 12:52:58 | - | 6,676 |
02.10.24 12:52:56 | - | 6,740 |
02.10.24 12:52:55 | - | 6,742 |
02.10.24 12:52:51 | - | 6,740 |
02.10.24 12:52:47 | - | 6,742 |
02.10.24 12:52:46 | - | 6,674 |
02.10.24 12:52:37 | - | 6,676 |
02.10.24 12:52:36 | - | 6,674 |