PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:56 | - | 6,642 |
03.10.24 08:00:43 | - | 6,632 |
03.10.24 08:00:35 | - | 6,644 |
03.10.24 08:00:31 | - | 6,644 |
03.10.24 08:00:22 | - | 6,644 |
03.10.24 08:00:15 | - | 6,632 |
03.10.24 08:00:14 | - | 6,644 |
03.10.24 08:00:06 | - | 6,642 |
03.10.24 08:00:03 | - | 6,642 |
03.10.24 08:00:02 | - | 6,642 |
03.10.24 08:00:00 | - | 6,640 |
03.10.24 07:59:39 | - | 6,652 |
03.10.24 07:59:33 | - | 6,648 |
03.10.24 07:59:28 | - | 6,644 |
03.10.24 07:59:26 | - | 6,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:59:24 | - | 6,644 |
03.10.24 07:59:16 | - | 6,642 |
03.10.24 07:59:15 | - | 6,644 |
03.10.24 07:59:12 | - | 6,642 |
03.10.24 07:59:08 | - | 6,644 |
03.10.24 07:58:53 | - | 6,642 |
03.10.24 07:58:52 | - | 6,640 |
03.10.24 07:58:51 | - | 6,640 |
03.10.24 07:58:15 | - | 6,640 |
03.10.24 07:58:04 | - | 6,624 |
03.10.24 07:57:27 | - | 6,622 |
03.10.24 07:57:26 | - | 6,624 |
03.10.24 07:57:21 | - | 6,622 |
03.10.24 07:57:20 | - | 6,624 |
03.10.24 07:57:18 | - | 6,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:57:07 | - | 6,620 |
03.10.24 07:57:06 | - | 6,618 |
03.10.24 07:57:04 | - | 6,614 |
03.10.24 07:57:01 | - | 6,614 |
03.10.24 07:56:58 | - | 6,614 |
03.10.24 07:56:52 | - | 6,612 |
03.10.24 07:56:41 | - | 6,610 |
03.10.24 07:56:40 | - | 6,608 |
03.10.24 07:56:39 | - | 6,604 |
03.10.24 07:56:37 | - | 6,606 |
03.10.24 07:56:35 | - | 6,604 |
03.10.24 07:56:32 | - | 6,606 |
03.10.24 07:56:31 | - | 6,602 |
03.10.24 07:54:56 | - | 6,600 |
03.10.24 07:53:31 | - | 6,598 |