PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:35:37 | - | 7,426 |
09.01.25 15:32:46 | - | 7,426 |
09.01.25 15:32:24 | - | 7,426 |
09.01.25 15:29:24 | - | 7,426 |
09.01.25 15:27:48 | - | 7,424 |
09.01.25 15:26:51 | - | 7,424 |
09.01.25 15:25:59 | - | 7,424 |
09.01.25 15:25:50 | - | 7,424 |
09.01.25 15:24:10 | - | 7,422 |
09.01.25 15:21:10 | - | 7,422 |
09.01.25 15:18:54 | - | 7,424 |
09.01.25 15:18:15 | - | 7,422 |
09.01.25 15:15:14 | - | 7,422 |
09.01.25 15:15:01 | - | 7,424 |
09.01.25 15:13:47 | - | 7,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:13:19 | - | 7,422 |
09.01.25 15:12:58 | - | 7,424 |
09.01.25 15:12:46 | - | 7,424 |
09.01.25 15:10:38 | - | 7,424 |
09.01.25 15:10:03 | - | 7,422 |
09.01.25 15:09:54 | - | 7,424 |
09.01.25 15:08:43 | - | 7,422 |
09.01.25 15:08:35 | - | 7,424 |
09.01.25 15:08:20 | - | 7,422 |
09.01.25 15:08:09 | - | 7,424 |
09.01.25 15:08:07 | - | 7,422 |
09.01.25 15:05:07 | - | 7,422 |
09.01.25 15:04:04 | - | 7,424 |
09.01.25 15:01:10 | - | 7,424 |
09.01.25 15:00:05 | - | 7,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:58:54 | - | 7,428 |
09.01.25 14:58:40 | - | 7,428 |
09.01.25 14:56:14 | - | 7,426 |
09.01.25 14:53:56 | - | 7,428 |
09.01.25 14:52:46 | - | 7,426 |
09.01.25 14:49:46 | - | 7,426 |
09.01.25 14:46:46 | - | 7,426 |
09.01.25 14:43:46 | - | 7,426 |
09.01.25 14:42:25 | - | 7,428 |
09.01.25 14:39:56 | - | 7,426 |
09.01.25 14:39:47 | - | 7,428 |
09.01.25 14:36:46 | - | 7,428 |
09.01.25 14:35:55 | - | 7,426 |
09.01.25 14:34:52 | - | 7,426 |
09.01.25 14:34:45 | - | 7,424 |