PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:00 | - | 6,394 |
03.10.24 10:04:49 | - | 6,392 |
03.10.24 10:04:48 | - | 6,392 |
03.10.24 10:04:47 | - | 6,394 |
03.10.24 10:04:28 | - | 6,392 |
03.10.24 10:04:23 | - | 6,392 |
03.10.24 10:04:22 | - | 6,418 |
03.10.24 10:04:15 | - | 6,392 |
03.10.24 10:04:06 | - | 6,404 |
03.10.24 10:04:03 | - | 6,400 |
03.10.24 10:03:58 | - | 6,384 |
03.10.24 10:03:46 | - | 6,380 |
03.10.24 10:03:32 | - | 6,380 |
03.10.24 10:03:31 | - | 6,360 |
03.10.24 10:03:28 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:20 | - | 6,362 |
03.10.24 10:02:41 | - | 6,354 |
03.10.24 10:02:26 | - | 6,364 |
03.10.24 10:02:24 | - | 6,364 |
03.10.24 10:02:24 | - | 6,362 |
03.10.24 10:02:14 | - | 6,356 |
03.10.24 10:02:14 | - | 6,404 |
03.10.24 10:02:09 | - | 6,312 |
03.10.24 10:01:49 | - | 6,312 |
03.10.24 10:01:18 | - | 6,238 |
03.10.24 10:01:17 | - | 6,250 |
03.10.24 10:01:11 | - | 6,262 |
03.10.24 10:01:09 | - | 6,296 |
03.10.24 10:01:08 | - | 6,336 |
03.10.24 10:01:06 | - | 6,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:04 | - | 6,424 |
03.10.24 10:01:03 | - | 6,402 |
03.10.24 10:01:02 | - | 6,382 |
03.10.24 10:01:01 | - | 6,386 |
03.10.24 10:00:37 | - | 6,386 |
03.10.24 10:00:21 | - | 6,380 |
03.10.24 10:00:16 | - | 6,382 |
03.10.24 10:00:05 | - | 6,380 |
03.10.24 10:00:04 | - | 6,368 |
03.10.24 10:00:03 | - | 6,384 |
03.10.24 09:59:57 | - | 6,410 |
03.10.24 09:59:56 | - | 6,414 |
03.10.24 09:59:54 | - | 6,410 |
03.10.24 09:59:53 | - | 6,410 |
03.10.24 09:59:50 | - | 6,384 |