PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:03 | - | 6,390 |
03.10.24 11:49:38 | - | 6,390 |
03.10.24 11:49:17 | - | 6,388 |
03.10.24 11:49:09 | - | 6,388 |
03.10.24 11:49:08 | - | 6,388 |
03.10.24 11:49:06 | - | 6,388 |
03.10.24 11:49:04 | - | 6,388 |
03.10.24 11:47:19 | - | 6,388 |
03.10.24 11:46:25 | - | 6,390 |
03.10.24 11:46:10 | - | 6,388 |
03.10.24 11:46:07 | - | 6,388 |
03.10.24 11:45:31 | - | 6,390 |
03.10.24 11:45:22 | - | 6,392 |
03.10.24 11:45:09 | - | 6,392 |
03.10.24 11:44:58 | - | 6,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:44:39 | - | 6,392 |
03.10.24 11:44:04 | - | 6,392 |
03.10.24 11:43:45 | - | 6,394 |
03.10.24 11:43:42 | - | 6,392 |
03.10.24 11:43:40 | - | 6,394 |
03.10.24 11:43:37 | - | 6,392 |
03.10.24 11:43:29 | - | 6,394 |
03.10.24 11:43:28 | - | 6,392 |
03.10.24 11:43:26 | - | 6,394 |
03.10.24 11:43:22 | - | 6,392 |
03.10.24 11:43:17 | - | 6,394 |
03.10.24 11:43:16 | - | 6,392 |
03.10.24 11:43:12 | - | 6,394 |
03.10.24 11:43:11 | - | 6,394 |
03.10.24 11:42:46 | - | 6,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:45 | - | 6,394 |
03.10.24 11:42:44 | - | 6,392 |
03.10.24 11:42:29 | - | 6,394 |
03.10.24 11:41:49 | - | 6,394 |
03.10.24 11:41:40 | - | 6,396 |
03.10.24 11:41:33 | - | 6,394 |
03.10.24 11:41:32 | - | 6,394 |
03.10.24 11:41:03 | - | 6,394 |
03.10.24 11:39:46 | - | 6,396 |
03.10.24 11:39:12 | - | 6,394 |
03.10.24 11:39:09 | - | 6,396 |
03.10.24 11:38:30 | - | 6,398 |
03.10.24 11:38:21 | - | 6,396 |
03.10.24 11:37:17 | - | 6,394 |
03.10.24 11:37:07 | - | 6,396 |