PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:51 | - | 6,386 |
03.10.24 14:25:24 | - | 6,384 |
03.10.24 14:22:23 | - | 6,384 |
03.10.24 14:21:29 | - | 6,386 |
03.10.24 14:20:02 | - | 6,388 |
03.10.24 14:19:37 | - | 6,386 |
03.10.24 14:16:37 | - | 6,386 |
03.10.24 14:13:37 | - | 6,386 |
03.10.24 14:11:07 | - | 6,388 |
03.10.24 14:11:06 | - | 6,388 |
03.10.24 14:09:42 | - | 6,388 |
03.10.24 14:09:40 | - | 6,388 |
03.10.24 14:08:25 | - | 6,388 |
03.10.24 14:08:03 | - | 6,390 |
03.10.24 14:07:15 | - | 6,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:09 | - | 6,390 |
03.10.24 14:07:08 | - | 6,388 |
03.10.24 14:07:05 | - | 6,390 |
03.10.24 14:07:04 | - | 6,388 |
03.10.24 14:04:57 | - | 6,390 |
03.10.24 14:03:04 | - | 6,388 |
03.10.24 14:02:31 | - | 6,390 |
03.10.24 14:02:05 | - | 6,390 |
03.10.24 14:01:10 | - | 6,388 |
03.10.24 13:58:09 | - | 6,388 |
03.10.24 13:57:03 | - | 6,388 |
03.10.24 13:54:46 | - | 6,386 |
03.10.24 13:51:45 | - | 6,386 |
03.10.24 13:51:10 | - | 6,388 |
03.10.24 13:48:10 | - | 6,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:28 | - | 6,388 |
03.10.24 13:43:37 | - | 6,388 |
03.10.24 13:43:25 | - | 6,386 |
03.10.24 13:40:25 | - | 6,386 |
03.10.24 13:38:07 | - | 6,388 |
03.10.24 13:36:03 | - | 6,386 |
03.10.24 13:33:03 | - | 6,386 |
03.10.24 13:31:00 | - | 6,386 |
03.10.24 13:28:52 | - | 6,386 |
03.10.24 13:28:30 | - | 6,386 |
03.10.24 13:25:30 | - | 6,386 |
03.10.24 13:24:25 | - | 6,384 |
03.10.24 13:21:25 | - | 6,384 |
03.10.24 13:21:19 | - | 6,384 |
03.10.24 13:21:17 | - | 6,384 |