PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:34 | - | 7,882 |
16:16:14 | - | 7,884 |
16:16:13 | - | 7,882 |
16:16:08 | - | 7,884 |
16:15:43 | - | 7,882 |
16:15:34 | - | 7,880 |
16:14:56 | - | 7,878 |
16:14:53 | - | 7,880 |
16:14:46 | - | 7,878 |
16:14:34 | - | 7,880 |
16:14:25 | - | 7,878 |
16:14:24 | - | 7,880 |
16:14:06 | - | 7,878 |
16:13:53 | - | 7,880 |
16:13:46 | - | 7,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:07 | - | 7,880 |
16:13:07 | - | 7,878 |
16:13:02 | - | 7,880 |
16:12:55 | - | 7,878 |
16:12:49 | - | 7,876 |
16:12:45 | - | 7,878 |
16:12:40 | - | 7,876 |
16:12:34 | - | 7,878 |
16:12:14 | - | 7,876 |
16:12:08 | - | 7,878 |
16:12:06 | - | 7,876 |
16:12:05 | - | 7,878 |
16:11:19 | - | 7,876 |
16:11:07 | - | 7,874 |
16:10:58 | - | 7,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:44 | - | 7,878 |
16:10:43 | - | 7,880 |
16:10:30 | - | 7,878 |
16:10:23 | - | 7,876 |
16:10:11 | - | 7,878 |
16:10:10 | - | 7,880 |
16:09:27 | - | 7,878 |
16:09:09 | - | 7,880 |
16:08:52 | - | 7,882 |
16:08:06 | - | 7,880 |
16:07:50 | - | 7,882 |
16:07:46 | - | 7,884 |
16:07:35 | - | 7,882 |
16:07:24 | - | 7,880 |
16:07:08 | - | 7,878 |