PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:58 | - | 6,364 |
03.10.24 16:05:53 | - | 6,364 |
03.10.24 16:05:34 | - | 6,364 |
03.10.24 16:05:24 | - | 6,366 |
03.10.24 16:05:19 | - | 6,364 |
03.10.24 16:05:12 | - | 6,364 |
03.10.24 16:05:00 | - | 6,364 |
03.10.24 16:04:31 | - | 6,364 |
03.10.24 16:04:24 | - | 6,362 |
03.10.24 16:04:01 | - | 6,360 |
03.10.24 16:03:22 | - | 6,362 |
03.10.24 16:03:16 | - | 6,364 |
03.10.24 16:03:09 | - | 6,364 |
03.10.24 16:03:08 | - | 6,364 |
03.10.24 16:02:50 | - | 6,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:41 | - | 6,362 |
03.10.24 16:02:39 | - | 6,362 |
03.10.24 16:02:11 | - | 6,360 |
03.10.24 16:01:12 | - | 6,358 |
03.10.24 16:01:06 | - | 6,358 |
03.10.24 16:00:32 | - | 6,354 |
03.10.24 16:00:25 | - | 6,352 |
03.10.24 16:00:13 | - | 6,354 |
03.10.24 16:00:10 | - | 6,352 |
03.10.24 16:00:06 | - | 6,354 |
03.10.24 16:00:04 | - | 6,352 |
03.10.24 15:59:47 | - | 6,354 |
03.10.24 15:59:42 | - | 6,354 |
03.10.24 15:59:18 | - | 6,356 |
03.10.24 15:59:13 | - | 6,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:08 | - | 6,356 |
03.10.24 15:58:47 | - | 6,358 |
03.10.24 15:58:28 | - | 6,356 |
03.10.24 15:58:25 | - | 6,356 |
03.10.24 15:57:35 | - | 6,354 |
03.10.24 15:56:30 | - | 6,352 |
03.10.24 15:56:16 | - | 6,354 |
03.10.24 15:56:15 | - | 6,350 |
03.10.24 15:54:38 | - | 6,350 |
03.10.24 15:54:24 | - | 6,352 |
03.10.24 15:53:35 | - | 6,352 |
03.10.24 15:53:32 | - | 6,348 |
03.10.24 15:53:19 | - | 6,348 |
03.10.24 15:53:18 | - | 6,346 |
03.10.24 15:53:17 | - | 6,348 |