PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:38 | - | 6,384 |
03.10.24 14:41:06 | - | 6,384 |
03.10.24 14:41:04 | - | 6,386 |
03.10.24 14:40:21 | - | 6,384 |
03.10.24 14:40:07 | - | 6,384 |
03.10.24 14:39:59 | - | 6,384 |
03.10.24 14:38:39 | - | 6,384 |
03.10.24 14:35:38 | - | 6,384 |
03.10.24 14:34:41 | - | 6,384 |
03.10.24 14:34:00 | - | 6,386 |
03.10.24 14:33:59 | - | 6,384 |
03.10.24 14:32:35 | - | 6,384 |
03.10.24 14:31:29 | - | 6,384 |
03.10.24 14:30:41 | - | 6,386 |
03.10.24 14:30:23 | - | 6,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:14 | - | 6,386 |
03.10.24 14:30:11 | - | 6,386 |
03.10.24 14:30:03 | - | 6,384 |
03.10.24 14:29:51 | - | 6,386 |
03.10.24 14:26:51 | - | 6,386 |
03.10.24 14:25:24 | - | 6,384 |
03.10.24 14:22:23 | - | 6,384 |
03.10.24 14:21:29 | - | 6,386 |
03.10.24 14:20:02 | - | 6,388 |
03.10.24 14:19:37 | - | 6,386 |
03.10.24 14:16:37 | - | 6,386 |
03.10.24 14:13:37 | - | 6,386 |
03.10.24 14:11:07 | - | 6,388 |
03.10.24 14:11:06 | - | 6,388 |
03.10.24 14:09:42 | - | 6,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:40 | - | 6,388 |
03.10.24 14:08:25 | - | 6,388 |
03.10.24 14:08:03 | - | 6,390 |
03.10.24 14:07:15 | - | 6,388 |
03.10.24 14:07:09 | - | 6,390 |
03.10.24 14:07:08 | - | 6,388 |
03.10.24 14:07:05 | - | 6,390 |
03.10.24 14:07:04 | - | 6,388 |
03.10.24 14:04:57 | - | 6,390 |
03.10.24 14:03:04 | - | 6,388 |
03.10.24 14:02:31 | - | 6,390 |
03.10.24 14:02:05 | - | 6,390 |
03.10.24 14:01:10 | - | 6,388 |
03.10.24 13:58:09 | - | 6,388 |
03.10.24 13:57:03 | - | 6,388 |