PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:12 | - | 6,358 |
03.10.24 16:01:06 | - | 6,358 |
03.10.24 16:00:32 | - | 6,354 |
03.10.24 16:00:25 | - | 6,352 |
03.10.24 16:00:13 | - | 6,354 |
03.10.24 16:00:10 | - | 6,352 |
03.10.24 16:00:06 | - | 6,354 |
03.10.24 16:00:04 | - | 6,352 |
03.10.24 15:59:47 | - | 6,354 |
03.10.24 15:59:42 | - | 6,354 |
03.10.24 15:59:18 | - | 6,356 |
03.10.24 15:59:13 | - | 6,356 |
03.10.24 15:59:08 | - | 6,356 |
03.10.24 15:58:47 | - | 6,358 |
03.10.24 15:58:28 | - | 6,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:25 | - | 6,356 |
03.10.24 15:57:35 | - | 6,354 |
03.10.24 15:56:30 | - | 6,352 |
03.10.24 15:56:16 | - | 6,354 |
03.10.24 15:56:15 | - | 6,350 |
03.10.24 15:54:38 | - | 6,350 |
03.10.24 15:54:24 | - | 6,352 |
03.10.24 15:53:35 | - | 6,352 |
03.10.24 15:53:32 | - | 6,348 |
03.10.24 15:53:19 | - | 6,348 |
03.10.24 15:53:18 | - | 6,346 |
03.10.24 15:53:17 | - | 6,348 |
03.10.24 15:53:13 | - | 6,346 |
03.10.24 15:52:56 | - | 6,344 |
03.10.24 15:51:52 | - | 6,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:34 | - | 6,340 |
03.10.24 15:51:18 | - | 6,338 |
03.10.24 15:50:47 | - | 6,342 |
03.10.24 15:49:47 | - | 6,346 |
03.10.24 15:49:42 | - | 6,344 |
03.10.24 15:49:27 | - | 6,346 |
03.10.24 15:49:18 | - | 6,344 |
03.10.24 15:49:02 | - | 6,346 |
03.10.24 15:48:49 | - | 6,348 |
03.10.24 15:48:48 | - | 6,346 |
03.10.24 15:48:45 | - | 6,348 |
03.10.24 15:48:38 | - | 6,346 |
03.10.24 15:48:01 | - | 6,346 |
03.10.24 15:47:52 | - | 6,346 |
03.10.24 15:47:46 | - | 6,344 |