PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:31 | - | 6,362 |
03.10.24 17:14:29 | - | 6,360 |
03.10.24 17:14:27 | - | 6,360 |
03.10.24 17:14:26 | - | 6,360 |
03.10.24 17:14:24 | - | 6,360 |
03.10.24 17:14:22 | - | 6,360 |
03.10.24 17:14:17 | - | 6,360 |
03.10.24 17:14:01 | - | 6,358 |
03.10.24 17:13:51 | - | 6,360 |
03.10.24 17:13:16 | - | 6,358 |
03.10.24 17:13:03 | - | 6,360 |
03.10.24 17:12:51 | - | 6,360 |
03.10.24 17:12:50 | - | 6,358 |
03.10.24 17:12:38 | - | 6,358 |
03.10.24 17:12:33 | - | 6,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:21 | - | 6,358 |
03.10.24 17:12:19 | - | 6,358 |
03.10.24 17:12:10 | - | 6,358 |
03.10.24 17:12:02 | - | 6,358 |
03.10.24 17:11:59 | - | 6,356 |
03.10.24 17:11:50 | - | 6,358 |
03.10.24 17:11:28 | - | 6,358 |
03.10.24 17:11:17 | - | 6,360 |
03.10.24 17:11:05 | - | 6,358 |
03.10.24 17:10:34 | - | 6,360 |
03.10.24 17:10:14 | - | 6,360 |
03.10.24 17:10:13 | - | 6,358 |
03.10.24 17:10:12 | - | 6,360 |
03.10.24 17:09:46 | - | 6,360 |
03.10.24 17:09:45 | - | 6,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:10 | - | 6,360 |
03.10.24 17:09:08 | - | 6,360 |
03.10.24 17:09:06 | - | 6,360 |
03.10.24 17:08:55 | - | 6,360 |
03.10.24 17:08:09 | - | 6,358 |
03.10.24 17:08:06 | - | 6,358 |
03.10.24 17:07:38 | - | 6,360 |
03.10.24 17:07:37 | - | 6,360 |
03.10.24 17:06:12 | - | 6,360 |
03.10.24 17:06:10 | - | 6,360 |
03.10.24 17:05:20 | - | 6,358 |
03.10.24 17:05:09 | - | 6,356 |
03.10.24 17:04:56 | - | 6,358 |
03.10.24 17:02:31 | - | 6,356 |
03.10.24 17:02:05 | - | 6,354 |