BLUE CAP O.N.
WKN A0JM2M | ISIN DE000A0JM2M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:58:09 | - | 16,400 |
19.11.24 09:55:09 | - | 16,400 |
19.11.24 09:52:09 | - | 16,400 |
19.11.24 09:49:08 | - | 16,400 |
19.11.24 09:46:08 | - | 16,400 |
19.11.24 09:43:08 | - | 16,400 |
19.11.24 09:40:08 | - | 16,400 |
19.11.24 09:39:48 | - | 16,500 |
19.11.24 09:39:34 | - | 16,500 |
19.11.24 09:38:40 | - | 16,600 |
19.11.24 09:38:33 | - | 16,800 |
19.11.24 09:38:30 | - | 16,900 |
19.11.24 09:38:24 | - | 16,500 |
19.11.24 09:38:07 | - | 16,400 |
19.11.24 09:36:21 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:33:20 | - | 16,500 |
19.11.24 09:30:20 | - | 16,500 |
19.11.24 09:27:20 | - | 16,500 |
19.11.24 09:24:20 | - | 16,500 |
19.11.24 09:21:20 | - | 16,500 |
19.11.24 09:18:20 | - | 16,500 |
19.11.24 09:15:20 | - | 16,500 |
19.11.24 09:12:19 | - | 16,500 |
19.11.24 09:09:19 | - | 16,500 |
19.11.24 09:06:19 | - | 16,500 |
19.11.24 09:05:17 | - | 16,400 |
19.11.24 09:02:16 | - | 16,400 |
19.11.24 09:02:15 | - | 16,600 |
19.11.24 09:00:04 | - | 16,500 |
19.11.24 08:57:04 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:54:04 | - | 16,500 |
19.11.24 08:51:04 | - | 16,500 |
19.11.24 08:48:03 | - | 16,500 |
19.11.24 08:45:03 | - | 16,500 |
19.11.24 08:42:03 | - | 16,500 |
19.11.24 08:39:03 | - | 16,500 |
19.11.24 08:36:02 | - | 16,500 |
19.11.24 08:33:02 | - | 16,500 |
19.11.24 08:30:02 | - | 16,500 |
19.11.24 08:30:02 | - | 16,400 |
19.11.24 08:29:59 | - | 16,600 |
19.11.24 08:27:41 | - | 16,400 |
19.11.24 08:24:41 | - | 16,400 |
19.11.24 08:21:40 | - | 16,400 |
19.11.24 08:18:40 | - | 16,400 |