BLUE CAP O.N.
WKN A0JM2M | ISIN DE000A0JM2M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:44:35 | - | 16,700 |
01.11.24 09:41:34 | - | 16,700 |
01.11.24 09:38:34 | - | 16,700 |
01.11.24 09:35:34 | - | 16,700 |
01.11.24 09:32:34 | - | 16,700 |
01.11.24 09:29:34 | - | 16,700 |
01.11.24 09:26:33 | - | 16,700 |
01.11.24 09:23:33 | - | 16,700 |
01.11.24 09:20:33 | - | 16,700 |
01.11.24 09:17:33 | - | 16,700 |
01.11.24 09:14:33 | - | 16,700 |
01.11.24 09:11:32 | - | 16,700 |
01.11.24 09:08:32 | - | 16,700 |
01.11.24 09:05:32 | - | 16,700 |
01.11.24 09:05:30 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:05:07 | - | 16,700 |
01.11.24 09:02:07 | - | 16,700 |
01.11.24 09:02:06 | - | 16,800 |
01.11.24 09:00:09 | - | 16,800 |
01.11.24 08:57:09 | - | 16,800 |
01.11.24 08:54:08 | - | 16,800 |
01.11.24 08:51:08 | - | 16,800 |
01.11.24 08:48:08 | - | 16,800 |
01.11.24 08:45:08 | - | 16,800 |
01.11.24 08:42:07 | - | 16,800 |
01.11.24 08:39:07 | - | 16,800 |
01.11.24 08:36:07 | - | 16,800 |
01.11.24 08:33:07 | - | 16,800 |
01.11.24 08:30:07 | - | 16,800 |
01.11.24 08:30:06 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:30:04 | - | 16,800 |
01.11.24 08:30:03 | - | 16,900 |
01.11.24 08:30:01 | - | 16,800 |
01.11.24 08:30:00 | - | 17,000 |
01.11.24 08:29:59 | - | 16,900 |
01.11.24 08:27:52 | - | 16,800 |
01.11.24 08:24:52 | - | 16,800 |
01.11.24 08:21:52 | - | 16,800 |
01.11.24 08:18:52 | - | 16,800 |
01.11.24 08:15:52 | - | 16,800 |
01.11.24 08:12:51 | - | 16,800 |
01.11.24 08:09:51 | - | 16,800 |
01.11.24 08:06:51 | - | 16,800 |
01.11.24 08:03:51 | - | 16,800 |
01.11.24 08:00:50 | - | 16,800 |