COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:49 | - | 76,13 |
10:26:02 | - | 76,11 |
10:25:36 | - | 76,12 |
10:25:07 | - | 76,11 |
10:24:58 | - | 76,12 |
10:24:18 | - | 76,11 |
10:24:17 | - | 76,12 |
10:24:16 | - | 76,12 |
10:24:03 | - | 76,13 |
10:24:01 | - | 76,14 |
10:23:31 | - | 76,15 |
10:22:52 | - | 76,14 |
10:22:50 | - | 76,13 |
10:22:44 | - | 76,12 |
10:22:37 | - | 76,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:33 | - | 76,11 |
10:22:31 | - | 76,12 |
10:22:22 | - | 76,11 |
10:21:43 | - | 76,12 |
10:21:28 | - | 76,13 |
10:21:17 | - | 76,14 |
10:21:14 | - | 76,15 |
10:21:05 | - | 76,15 |
10:20:42 | - | 76,14 |
10:20:30 | - | 76,13 |
10:20:18 | - | 76,12 |
10:20:15 | - | 76,13 |
10:20:10 | - | 76,14 |
10:19:53 | - | 76,13 |
10:19:50 | - | 76,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:42 | - | 76,13 |
10:19:32 | - | 76,14 |
10:19:22 | - | 76,15 |
10:19:16 | - | 76,14 |
10:19:01 | - | 76,15 |
10:18:43 | - | 76,14 |
10:18:36 | - | 76,15 |
10:18:21 | - | 76,14 |
10:18:02 | - | 76,15 |
10:17:58 | - | 76,15 |
10:17:49 | - | 76,15 |
10:17:07 | - | 76,15 |
10:16:33 | - | 76,14 |
10:16:13 | - | 76,13 |
10:16:12 | - | 76,14 |