COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:12 | - | 76,18 |
10:51:59 | - | 76,19 |
10:51:24 | - | 76,18 |
10:51:11 | - | 76,19 |
10:50:41 | - | 76,20 |
10:49:46 | - | 76,21 |
10:49:13 | - | 76,20 |
10:48:26 | - | 76,18 |
10:47:37 | - | 76,20 |
10:47:02 | - | 76,18 |
10:46:39 | - | 76,20 |
10:45:47 | - | 76,21 |
10:45:34 | - | 76,22 |
10:45:30 | - | 76,21 |
10:45:19 | - | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:11 | - | 76,21 |
10:45:06 | - | 76,20 |
10:44:33 | - | 76,18 |
10:44:20 | - | 76,19 |
10:43:28 | - | 76,20 |
10:43:10 | - | 76,19 |
10:43:04 | - | 76,21 |
10:42:18 | - | 76,22 |
10:42:13 | - | 76,21 |
10:41:19 | - | 76,22 |
10:40:39 | - | 76,21 |
10:39:32 | - | 76,20 |
10:39:00 | - | 76,19 |
10:38:52 | - | 76,20 |
10:38:04 | - | 76,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:48 | - | 76,17 |
10:36:40 | - | 76,16 |
10:36:36 | - | 76,17 |
10:36:13 | - | 76,19 |
10:35:26 | - | 76,18 |
10:35:22 | - | 76,17 |
10:35:05 | - | 76,18 |
10:35:03 | - | 76,19 |
10:35:02 | - | 76,18 |
10:34:45 | - | 76,17 |
10:34:06 | - | 76,16 |
10:33:48 | - | 76,17 |
10:33:43 | - | 76,15 |
10:33:33 | - | 76,17 |
10:33:03 | - | 76,18 |