COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:12 | - | 76,16 |
16:31:11 | - | 76,15 |
16:31:05 | - | 76,16 |
16:31:05 | - | 76,16 |
16:31:04 | - | 76,15 |
16:31:03 | - | 76,16 |
16:30:49 | - | 76,15 |
16:30:49 | - | 76,16 |
16:30:27 | - | 76,16 |
16:30:26 | - | 76,16 |
16:30:25 | - | 76,19 |
16:30:04 | - | 76,22 |
16:30:01 | - | 76,22 |
16:29:37 | - | 76,23 |
16:29:35 | - | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:31 | - | 76,22 |
16:29:28 | - | 76,22 |
16:29:25 | - | 76,21 |
16:29:22 | - | 76,22 |
16:29:14 | - | 76,21 |
16:29:07 | - | 76,20 |
16:29:05 | - | 76,20 |
16:29:03 | - | 76,20 |
16:29:02 | - | 76,21 |
16:29:01 | - | 76,22 |
16:29:01 | - | 76,23 |
16:29:00 | - | 76,20 |
16:28:55 | - | 76,23 |
16:28:54 | - | 76,22 |
16:28:49 | - | 76,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:47 | - | 76,22 |
16:28:46 | - | 76,23 |
16:28:43 | - | 76,22 |
16:28:42 | - | 76,22 |
16:28:42 | - | 76,21 |
16:28:35 | - | 76,21 |
16:28:33 | - | 76,18 |
16:28:32 | - | 76,20 |
16:28:30 | - | 76,17 |
16:28:28 | - | 76,19 |
16:28:27 | - | 76,16 |
16:28:26 | - | 76,16 |
16:28:24 | - | 76,16 |
16:28:20 | - | 76,16 |
16:28:18 | - | 76,15 |