Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:07:14 | 100 | 80,1900 |
09.10.24 21:06:28 | 100 | 80,1600 |
09.10.24 21:06:28 | 100 | 80,1600 |
09.10.24 21:06:25 | 300 | 80,1600 |
09.10.24 21:06:14 | 100 | 80,1500 |
09.10.24 21:06:14 | 100 | 80,1500 |
09.10.24 21:06:14 | 162 | 80,1500 |
09.10.24 21:06:14 | 100 | 80,1500 |
09.10.24 21:06:14 | 100 | 80,1200 |
09.10.24 21:06:14 | 100 | 80,1200 |
09.10.24 21:06:14 | 100 | 80,1200 |
09.10.24 21:06:14 | 100 | 80,1200 |
09.10.24 21:05:41 | 100 | 80,1100 |
09.10.24 21:05:41 | 100 | 80,1100 |
09.10.24 21:05:41 | 154 | 80,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:05:41 | 100 | 80,1100 |
09.10.24 21:05:41 | 100 | 80,1100 |
09.10.24 21:04:50 | 100 | 80,1200 |
09.10.24 21:04:43 | 100 | 80,1300 |
09.10.24 21:04:08 | 100 | 80,1300 |
09.10.24 21:03:39 | 100 | 80,1000 |
09.10.24 21:03:04 | 100 | 80,0900 |
09.10.24 21:02:37 | 100 | 80,1000 |
09.10.24 21:02:37 | 100 | 80,1000 |
09.10.24 21:02:34 | 100 | 80,0800 |
09.10.24 21:02:34 | 100 | 80,0800 |
09.10.24 21:02:34 | 100 | 80,0800 |
09.10.24 21:02:19 | 100 | 80,0600 |
09.10.24 21:02:13 | 500 | 80,0600 |
09.10.24 21:02:13 | 100 | 80,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:02:13 | 100 | 80,0600 |
09.10.24 21:02:13 | 100 | 80,0700 |
09.10.24 21:02:13 | 100 | 80,0700 |
09.10.24 21:02:13 | 100 | 80,0500 |
09.10.24 21:02:13 | 100 | 80,0700 |
09.10.24 21:02:13 | 100 | 80,0550 |
09.10.24 21:02:13 | 100 | 80,0600 |
09.10.24 21:02:13 | 100 | 80,0600 |
09.10.24 21:02:13 | 100 | 80,0600 |
09.10.24 21:02:13 | 100 | 80,0600 |
09.10.24 21:02:13 | 100 | 80,0600 |
09.10.24 21:02:04 | 1,08 Tsd. | 80,0600 |
09.10.24 21:01:57 | 100 | 80,0750 |
09.10.24 21:01:41 | 100 | 80,0800 |
09.10.24 21:01:41 | 100 | 80,0800 |