Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:15:42 | 100 | 80,1300 |
09.10.24 21:15:42 | 100 | 80,1400 |
09.10.24 21:15:42 | 100 | 80,1500 |
09.10.24 21:15:42 | 129 | 80,1500 |
09.10.24 21:15:42 | 100 | 80,1500 |
09.10.24 21:15:42 | 100 | 80,1500 |
09.10.24 21:15:38 | 100 | 80,1550 |
09.10.24 21:15:38 | 100 | 80,1550 |
09.10.24 21:14:48 | 100 | 80,1600 |
09.10.24 21:14:47 | 100 | 80,1700 |
09.10.24 21:14:17 | 100 | 80,1600 |
09.10.24 21:14:11 | 100 | 80,1600 |
09.10.24 21:13:14 | 100 | 80,1300 |
09.10.24 21:13:09 | 100 | 80,1400 |
09.10.24 21:13:09 | 100 | 80,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:12:58 | 100 | 80,1500 |
09.10.24 21:12:58 | 100 | 80,1500 |
09.10.24 21:12:58 | 100 | 80,1500 |
09.10.24 21:12:35 | 100 | 80,1400 |
09.10.24 21:11:53 | 100 | 80,1400 |
09.10.24 21:11:51 | 100 | 80,1600 |
09.10.24 21:11:51 | 100 | 80,1600 |
09.10.24 21:11:41 | 100 | 80,1600 |
09.10.24 21:10:40 | 100 | 80,1900 |
09.10.24 21:10:40 | 130 | 80,1900 |
09.10.24 21:10:40 | 162 | 80,1900 |
09.10.24 21:10:40 | 100 | 80,2000 |
09.10.24 21:10:40 | 100 | 80,2000 |
09.10.24 21:09:23 | 100 | 80,2150 |
09.10.24 21:09:20 | 100 | 80,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:08:44 | 100 | 80,1950 |
09.10.24 21:08:08 | 100 | 80,1900 |
09.10.24 21:08:06 | 100 | 80,2100 |
09.10.24 21:08:03 | 100 | 80,2200 |
09.10.24 21:08:03 | 100 | 80,2200 |
09.10.24 21:08:03 | 100 | 80,2200 |
09.10.24 21:08:03 | 100 | 80,2200 |
09.10.24 21:08:03 | 100 | 80,2200 |
09.10.24 21:07:37 | 100 | 80,2000 |
09.10.24 21:07:30 | 100 | 80,1900 |
09.10.24 21:07:14 | 100 | 80,1950 |
09.10.24 21:07:14 | 100 | 80,1900 |
09.10.24 21:07:14 | 100 | 80,1900 |
09.10.24 21:07:14 | 105 | 80,1900 |
09.10.24 21:07:14 | 100 | 80,1900 |