Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:33:49 | 100 | 80,4350 |
09.10.24 19:33:49 | 100 | 80,4400 |
09.10.24 19:33:49 | 100 | 80,4400 |
09.10.24 19:33:49 | 100 | 80,4400 |
09.10.24 19:32:53 | 100 | 80,4300 |
09.10.24 19:32:53 | 100 | 80,4200 |
09.10.24 19:32:53 | 100 | 80,4300 |
09.10.24 19:32:53 | 100 | 80,4200 |
09.10.24 19:32:53 | 127 | 80,4300 |
09.10.24 19:32:51 | 100 | 80,4200 |
09.10.24 19:32:51 | 100 | 80,4150 |
09.10.24 19:32:51 | 100 | 80,4150 |
09.10.24 19:32:51 | 100 | 80,4100 |
09.10.24 19:32:51 | 100 | 80,4100 |
09.10.24 19:32:51 | 100 | 80,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:32:51 | 100 | 80,4050 |
09.10.24 19:32:51 | 100 | 80,4200 |
09.10.24 19:32:51 | 100 | 80,4050 |
09.10.24 19:32:51 | 100 | 80,4100 |
09.10.24 19:32:51 | 100 | 80,4100 |
09.10.24 19:32:51 | 100 | 80,4100 |
09.10.24 19:32:51 | 100 | 80,4100 |
09.10.24 19:32:50 | 100 | 80,4100 |
09.10.24 19:32:50 | 100 | 80,4200 |
09.10.24 19:32:29 | 100 | 80,4100 |
09.10.24 19:32:29 | 100 | 80,4100 |
09.10.24 19:32:29 | 100 | 80,4100 |
09.10.24 19:32:29 | 100 | 80,4200 |
09.10.24 19:32:29 | 100 | 80,4200 |
09.10.24 19:32:28 | 100 | 80,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:32:27 | 100 | 80,4100 |
09.10.24 19:32:27 | 100 | 80,4100 |
09.10.24 19:32:15 | 100 | 80,4100 |
09.10.24 19:32:00 | 100 | 80,4200 |
09.10.24 19:31:57 | 100 | 80,4300 |
09.10.24 19:31:57 | 100 | 80,4300 |
09.10.24 19:31:38 | 104 | 80,4400 |
09.10.24 19:31:38 | 100 | 80,4400 |
09.10.24 19:31:38 | 100 | 80,4400 |
09.10.24 19:31:38 | 100 | 80,4400 |
09.10.24 19:31:25 | 100 | 80,4450 |
09.10.24 19:31:25 | 100 | 80,4500 |
09.10.24 19:31:25 | 100 | 80,4500 |
09.10.24 19:31:25 | 100 | 80,4500 |
09.10.24 19:31:22 | 100 | 80,4550 |