Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:24 | 100 | 80,2900 |
08.10.24 21:58:24 | 100 | 80,2900 |
08.10.24 21:58:24 | 200 | 80,2900 |
08.10.24 21:58:24 | 100 | 80,2900 |
08.10.24 21:58:24 | 100 | 80,2900 |
08.10.24 21:58:24 | 100 | 80,2900 |
08.10.24 21:58:24 | 100 | 80,2900 |
08.10.24 21:58:24 | 300 | 80,2900 |
08.10.24 21:58:23 | 114 | 80,2900 |
08.10.24 21:58:23 | 148 | 80,2900 |
08.10.24 21:58:23 | 100 | 80,2900 |
08.10.24 21:58:21 | 100 | 80,2800 |
08.10.24 21:58:21 | 100 | 80,2900 |
08.10.24 21:58:20 | 100 | 80,2900 |
08.10.24 21:58:20 | 100 | 80,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:20 | 100 | 80,2900 |
08.10.24 21:58:20 | 100 | 80,2900 |
08.10.24 21:58:20 | 100 | 80,2900 |
08.10.24 21:58:20 | 100 | 80,2900 |
08.10.24 21:58:19 | 500 | 80,2870 |
08.10.24 21:58:18 | 100 | 80,2800 |
08.10.24 21:58:17 | 100 | 80,3000 |
08.10.24 21:58:17 | 100 | 80,3000 |
08.10.24 21:58:17 | 133 | 80,3100 |
08.10.24 21:58:17 | 100 | 80,3100 |
08.10.24 21:58:17 | 100 | 80,3100 |
08.10.24 21:58:17 | 100 | 80,3100 |
08.10.24 21:58:16 | 100 | 80,3150 |
08.10.24 21:58:16 | 100 | 80,3150 |
08.10.24 21:58:15 | 100 | 80,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:15 | 100 | 80,3200 |
08.10.24 21:58:15 | 100 | 80,3200 |
08.10.24 21:58:15 | 100 | 80,3200 |
08.10.24 21:58:15 | 100 | 80,3200 |
08.10.24 21:58:13 | 100 | 80,3200 |
08.10.24 21:58:13 | 100 | 80,3200 |
08.10.24 21:58:13 | 300 | 80,3200 |
08.10.24 21:58:12 | 100 | 80,3200 |
08.10.24 21:58:12 | 100 | 80,3200 |
08.10.24 21:58:12 | 100 | 80,3200 |
08.10.24 21:58:12 | 100 | 80,3200 |
08.10.24 21:58:12 | 100 | 80,3200 |
08.10.24 21:58:12 | 100 | 80,3200 |
08.10.24 21:58:12 | 500 | 80,3200 |
08.10.24 21:58:12 | 244 | 80,3200 |