Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:42 | 100 | 80,2550 |
08.10.24 21:59:42 | 126 | 80,2600 |
08.10.24 21:59:42 | 303 | 80,2600 |
08.10.24 21:59:42 | 356 | 80,2600 |
08.10.24 21:59:42 | 100 | 80,2550 |
08.10.24 21:59:41 | 100 | 80,2600 |
08.10.24 21:59:41 | 116 | 80,2600 |
08.10.24 21:59:41 | 100 | 80,2600 |
08.10.24 21:59:41 | 100 | 80,2600 |
08.10.24 21:59:41 | 100 | 80,2600 |
08.10.24 21:59:41 | 100 | 80,2600 |
08.10.24 21:59:41 | 100 | 80,2600 |
08.10.24 21:59:41 | 100 | 80,2600 |
08.10.24 21:59:41 | 100 | 80,2600 |
08.10.24 21:59:41 | 100 | 80,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:41 | 100 | 80,2600 |
08.10.24 21:59:41 | 300 | 80,2600 |
08.10.24 21:59:41 | 100 | 80,2600 |
08.10.24 21:59:41 | 400 | 80,2600 |
08.10.24 21:59:41 | 100 | 80,2600 |
08.10.24 21:59:41 | 100 | 80,2600 |
08.10.24 21:59:41 | 100 | 80,2600 |
08.10.24 21:59:41 | 400 | 80,2600 |
08.10.24 21:59:41 | 243 | 80,2600 |
08.10.24 21:59:41 | 100 | 80,2600 |
08.10.24 21:59:40 | 100 | 80,2600 |
08.10.24 21:59:40 | 100 | 80,2600 |
08.10.24 21:59:40 | 100 | 80,2600 |
08.10.24 21:59:40 | 602 | 80,2600 |
08.10.24 21:59:40 | 100 | 80,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:39 | 100 | 80,2650 |
08.10.24 21:59:38 | 100 | 80,2600 |
08.10.24 21:59:38 | 100 | 80,2650 |
08.10.24 21:59:37 | 100 | 80,2650 |
08.10.24 21:59:37 | 100 | 80,2650 |
08.10.24 21:59:36 | 100 | 80,2700 |
08.10.24 21:59:36 | 100 | 80,2650 |
08.10.24 21:59:36 | 100 | 80,2600 |
08.10.24 21:59:35 | 100 | 80,2600 |
08.10.24 21:59:35 | 100 | 80,2650 |
08.10.24 21:59:34 | 100 | 80,2600 |
08.10.24 21:59:34 | 100 | 80,2700 |
08.10.24 21:59:33 | 100 | 80,2650 |
08.10.24 21:59:32 | 100 | 80,2650 |
08.10.24 21:59:31 | 100 | 80,2650 |