Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:52 | 300 | 80,2600 |
08.10.24 21:59:52 | 300 | 80,2600 |
08.10.24 21:59:52 | 100 | 80,2600 |
08.10.24 21:59:52 | 176 | 80,2600 |
08.10.24 21:59:51 | 900 | 80,2500 |
08.10.24 21:59:51 | 120 | 80,2500 |
08.10.24 21:59:51 | 264 | 80,2400 |
08.10.24 21:59:50 | 100 | 80,2450 |
08.10.24 21:59:49 | 100 | 80,2500 |
08.10.24 21:59:49 | 100 | 80,2500 |
08.10.24 21:59:49 | 100 | 80,2500 |
08.10.24 21:59:49 | 100 | 80,2500 |
08.10.24 21:59:49 | 100 | 80,2400 |
08.10.24 21:59:48 | 100 | 80,2500 |
08.10.24 21:59:48 | 200 | 80,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:48 | 100 | 80,2600 |
08.10.24 21:59:48 | 100 | 80,2500 |
08.10.24 21:59:48 | 100 | 80,2500 |
08.10.24 21:59:48 | 100 | 80,2500 |
08.10.24 21:59:48 | 100 | 80,2500 |
08.10.24 21:59:48 | 100 | 80,2500 |
08.10.24 21:59:48 | 100 | 80,2500 |
08.10.24 21:59:48 | 100 | 80,2500 |
08.10.24 21:59:48 | 100 | 80,2450 |
08.10.24 21:59:47 | 100 | 80,2450 |
08.10.24 21:59:47 | 100 | 80,2400 |
08.10.24 21:59:47 | 400 | 80,2400 |
08.10.24 21:59:47 | 100 | 80,2400 |
08.10.24 21:59:47 | 100 | 80,2400 |
08.10.24 21:59:47 | 336 | 80,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:47 | 100 | 80,2500 |
08.10.24 21:59:47 | 100 | 80,2500 |
08.10.24 21:59:47 | 100 | 80,2500 |
08.10.24 21:59:47 | 400 | 80,2500 |
08.10.24 21:59:47 | 877 | 80,2500 |
08.10.24 21:59:45 | 100 | 80,2500 |
08.10.24 21:59:45 | 400 | 80,2500 |
08.10.24 21:59:45 | 100 | 80,2500 |
08.10.24 21:59:45 | 132 | 80,2500 |
08.10.24 21:59:44 | 100 | 80,2600 |
08.10.24 21:59:42 | 100 | 80,2600 |
08.10.24 21:59:42 | 115 | 80,2600 |
08.10.24 21:59:42 | 100 | 80,2600 |
08.10.24 21:59:42 | 100 | 80,2600 |
08.10.24 21:59:42 | 100 | 80,2550 |