Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:19 | 100 | 80,3500 |
08.10.24 21:57:19 | 100 | 80,3500 |
08.10.24 21:57:19 | 100 | 80,3500 |
08.10.24 21:57:16 | 300 | 80,3400 |
08.10.24 21:57:16 | 100 | 80,3450 |
08.10.24 21:57:16 | 100 | 80,3400 |
08.10.24 21:57:16 | 100 | 80,3400 |
08.10.24 21:57:16 | 1,00 Tsd. | 80,3400 |
08.10.24 21:57:16 | 100 | 80,3400 |
08.10.24 21:57:16 | 100 | 80,3400 |
08.10.24 21:57:16 | 100 | 80,3400 |
08.10.24 21:57:16 | 100 | 80,3400 |
08.10.24 21:57:15 | 100 | 80,3350 |
08.10.24 21:57:15 | 100 | 80,3400 |
08.10.24 21:57:15 | 100 | 80,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:12 | 100 | 80,3350 |
08.10.24 21:57:12 | 100 | 80,3350 |
08.10.24 21:57:12 | 100 | 80,3400 |
08.10.24 21:57:12 | 100 | 80,3400 |
08.10.24 21:57:12 | 100 | 80,3400 |
08.10.24 21:57:12 | 100 | 80,3400 |
08.10.24 21:57:12 | 100 | 80,3400 |
08.10.24 21:57:12 | 100 | 80,3400 |
08.10.24 21:57:12 | 100 | 80,3400 |
08.10.24 21:57:12 | 100 | 80,3400 |
08.10.24 21:57:12 | 100 | 80,3400 |
08.10.24 21:57:09 | 100 | 80,3450 |
08.10.24 21:57:06 | 182 | 80,3500 |
08.10.24 21:57:05 | 100 | 80,3500 |
08.10.24 21:57:05 | 100 | 80,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:05 | 100 | 80,3500 |
08.10.24 21:57:05 | 157 | 80,3500 |
08.10.24 21:57:05 | 100 | 80,3500 |
08.10.24 21:57:05 | 100 | 80,3500 |
08.10.24 21:57:05 | 139 | 80,3500 |
08.10.24 21:57:05 | 100 | 80,3500 |
08.10.24 21:57:05 | 100 | 80,3500 |
08.10.24 21:57:05 | 100 | 80,3600 |
08.10.24 21:57:05 | 100 | 80,3600 |
08.10.24 21:57:05 | 100 | 80,3600 |
08.10.24 21:57:05 | 100 | 80,3600 |
08.10.24 21:57:05 | 100 | 80,3600 |
08.10.24 21:57:02 | 100 | 80,3650 |
08.10.24 21:57:02 | 100 | 80,3650 |
08.10.24 21:57:02 | 100 | 80,3650 |