Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:27 | 100 | 203,0500 |
04.10.24 17:22:27 | 100 | 203,0000 |
04.10.24 17:22:20 | 200 | 203,0700 |
04.10.24 17:22:10 | 100 | 203,1188 |
04.10.24 17:21:33 | 100 | 203,0600 |
04.10.24 17:21:33 | 100 | 203,0600 |
04.10.24 17:21:30 | 157 | 203,1100 |
04.10.24 17:21:13 | 100 | 203,1100 |
04.10.24 17:21:12 | 100 | 203,1500 |
04.10.24 17:21:12 | 100 | 203,1500 |
04.10.24 17:21:12 | 200 | 203,1500 |
04.10.24 17:21:12 | 100 | 203,1500 |
04.10.24 17:20:59 | 100 | 203,0750 |
04.10.24 17:20:23 | 100 | 203,0700 |
04.10.24 17:20:18 | 100 | 203,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:16 | 100 | 203,1200 |
04.10.24 17:20:16 | 115 | 203,1100 |
04.10.24 17:20:16 | 185 | 203,1100 |
04.10.24 17:20:14 | 100 | 203,2000 |
04.10.24 17:20:10 | 100 | 203,2050 |
04.10.24 17:20:10 | 100 | 203,1900 |
04.10.24 17:20:10 | 100 | 203,1900 |
04.10.24 17:20:10 | 100 | 203,1900 |
04.10.24 17:19:58 | 100 | 203,2300 |
04.10.24 17:19:58 | 268 | 203,2400 |
04.10.24 17:19:58 | 100 | 203,2400 |
04.10.24 17:19:58 | 100 | 203,2400 |
04.10.24 17:19:37 | 100 | 203,3500 |
04.10.24 17:19:30 | 100 | 203,2950 |
04.10.24 17:19:23 | 100 | 203,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:23 | 100 | 203,2900 |
04.10.24 17:19:13 | 100 | 203,2900 |
04.10.24 17:19:13 | 100 | 203,2900 |
04.10.24 17:19:13 | 200 | 203,2900 |
04.10.24 17:18:32 | 100 | 203,2850 |
04.10.24 17:18:24 | 100 | 203,3300 |
04.10.24 17:17:49 | 126 | 203,2700 |
04.10.24 17:17:49 | 100 | 203,2700 |
04.10.24 17:17:20 | 100 | 203,1900 |
04.10.24 17:17:07 | 100 | 203,1900 |
04.10.24 17:16:46 | 100 | 203,2400 |
04.10.24 17:16:39 | 100 | 203,1100 |
04.10.24 17:16:39 | 100 | 203,1100 |
04.10.24 17:16:39 | 131 | 203,1100 |
04.10.24 17:16:07 | 100 | 203,2000 |