Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:22 | 100 | 202,9550 |
04.10.24 17:27:35 | 101 | 202,9400 |
04.10.24 17:27:20 | 100 | 202,9200 |
04.10.24 17:27:02 | 100 | 202,9300 |
04.10.24 17:27:02 | 100 | 202,9500 |
04.10.24 17:27:02 | 100 | 202,9400 |
04.10.24 17:26:47 | 100 | 203,1100 |
04.10.24 17:26:41 | 100 | 203,0300 |
04.10.24 17:26:30 | 195 | 203,0000 |
04.10.24 17:26:30 | 105 | 203,0000 |
04.10.24 17:26:18 | 123 | 203,0200 |
04.10.24 17:26:04 | 100 | 203,0900 |
04.10.24 17:25:19 | 100 | 203,0900 |
04.10.24 17:25:13 | 100 | 202,9300 |
04.10.24 17:25:03 | 200 | 203,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:03 | 400 | 203,1300 |
04.10.24 17:25:01 | 100 | 203,0350 |
04.10.24 17:24:33 | 700 | 203,0700 |
04.10.24 17:24:32 | 100 | 203,0100 |
04.10.24 17:24:32 | 100 | 203,0100 |
04.10.24 17:24:32 | 100 | 203,0100 |
04.10.24 17:24:32 | 100 | 203,0100 |
04.10.24 17:24:32 | 100 | 203,0100 |
04.10.24 17:24:32 | 100 | 203,0100 |
04.10.24 17:24:32 | 200 | 203,0100 |
04.10.24 17:24:32 | 100 | 203,0000 |
04.10.24 17:24:32 | 100 | 203,0000 |
04.10.24 17:24:32 | 100 | 203,0000 |
04.10.24 17:24:32 | 100 | 202,9800 |
04.10.24 17:24:32 | 100 | 203,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:32 | 500 | 202,9350 |
04.10.24 17:24:32 | 100 | 203,0100 |
04.10.24 17:24:32 | 100 | 202,9900 |
04.10.24 17:24:32 | 100 | 202,9600 |
04.10.24 17:24:32 | 300 | 203,0100 |
04.10.24 17:24:32 | 100 | 202,9500 |
04.10.24 17:24:30 | 100 | 203,0100 |
04.10.24 17:24:11 | 100 | 202,9900 |
04.10.24 17:23:51 | 100 | 202,8950 |
04.10.24 17:22:55 | 100 | 202,9100 |
04.10.24 17:22:55 | 100 | 203,0400 |
04.10.24 17:22:46 | 200 | 202,9396 |
04.10.24 17:22:27 | 100 | 202,9800 |
04.10.24 17:22:27 | 170 | 202,8800 |
04.10.24 17:22:27 | 100 | 202,9900 |