Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:53 | 100 | 204,4400 |
03.10.24 21:58:53 | 100 | 204,4400 |
03.10.24 21:58:53 | 100 | 204,4400 |
03.10.24 21:58:53 | 100 | 204,4200 |
03.10.24 21:58:53 | 104 | 204,4400 |
03.10.24 21:58:53 | 425 | 204,5000 |
03.10.24 21:58:53 | 146 | 204,4800 |
03.10.24 21:58:53 | 100 | 204,4700 |
03.10.24 21:58:53 | 100 | 204,4500 |
03.10.24 21:58:53 | 100 | 204,4400 |
03.10.24 21:58:53 | 100 | 204,4400 |
03.10.24 21:58:53 | 100 | 204,4400 |
03.10.24 21:58:53 | 100 | 204,4400 |
03.10.24 21:58:53 | 600 | 204,4400 |
03.10.24 21:58:53 | 100 | 204,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:53 | 100 | 204,4400 |
03.10.24 21:58:53 | 100 | 204,4400 |
03.10.24 21:58:53 | 100 | 204,4400 |
03.10.24 21:58:53 | 100 | 204,4400 |
03.10.24 21:58:53 | 100 | 204,4400 |
03.10.24 21:58:53 | 100 | 204,4400 |
03.10.24 21:58:53 | 200 | 204,4400 |
03.10.24 21:58:53 | 100 | 204,4400 |
03.10.24 21:58:53 | 100 | 204,4400 |
03.10.24 21:58:53 | 100 | 204,4400 |
03.10.24 21:58:53 | 100 | 204,4300 |
03.10.24 21:58:52 | 100 | 204,4100 |
03.10.24 21:58:52 | 100 | 204,4100 |
03.10.24 21:58:52 | 100 | 204,4100 |
03.10.24 21:58:52 | 300 | 204,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:52 | 100 | 204,4150 |
03.10.24 21:58:52 | 100 | 204,4150 |
03.10.24 21:58:51 | 100 | 204,4100 |
03.10.24 21:58:48 | 100 | 204,4050 |
03.10.24 21:58:45 | 100 | 204,4000 |
03.10.24 21:58:45 | 100 | 204,4000 |
03.10.24 21:58:45 | 100 | 204,4000 |
03.10.24 21:58:44 | 100 | 204,4200 |
03.10.24 21:58:44 | 100 | 204,4000 |
03.10.24 21:58:39 | 100 | 204,3900 |
03.10.24 21:58:39 | 135 | 204,4200 |
03.10.24 21:58:38 | 253 | 204,4200 |
03.10.24 21:58:38 | 100 | 204,4200 |
03.10.24 21:58:38 | 747 | 204,4200 |
03.10.24 21:58:38 | 500 | 204,4200 |