Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:11 | 100 | 204,4900 |
03.10.24 21:59:11 | 100 | 204,4900 |
03.10.24 21:59:06 | 100 | 204,4500 |
03.10.24 21:59:06 | 100 | 204,4500 |
03.10.24 21:59:06 | 100 | 204,4500 |
03.10.24 21:59:06 | 100 | 204,4500 |
03.10.24 21:59:06 | 100 | 204,4500 |
03.10.24 21:59:06 | 100 | 204,4500 |
03.10.24 21:59:06 | 100 | 204,4500 |
03.10.24 21:59:06 | 100 | 204,4500 |
03.10.24 21:59:06 | 200 | 204,4500 |
03.10.24 21:59:06 | 100 | 204,4500 |
03.10.24 21:59:04 | 200 | 204,4500 |
03.10.24 21:59:04 | 127 | 204,4250 |
03.10.24 21:59:04 | 100 | 204,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:04 | 100 | 204,4250 |
03.10.24 21:59:03 | 100 | 204,4200 |
03.10.24 21:59:01 | 700 | 204,4100 |
03.10.24 21:59:01 | 700 | 204,4100 |
03.10.24 21:58:59 | 150 | 204,4200 |
03.10.24 21:58:59 | 100 | 204,4200 |
03.10.24 21:58:59 | 299 | 204,4200 |
03.10.24 21:58:59 | 205 | 204,4200 |
03.10.24 21:58:59 | 100 | 204,4300 |
03.10.24 21:58:59 | 100 | 204,4300 |
03.10.24 21:58:59 | 100 | 204,4300 |
03.10.24 21:58:58 | 100 | 204,4500 |
03.10.24 21:58:58 | 151 | 204,4500 |
03.10.24 21:58:58 | 200 | 204,4500 |
03.10.24 21:58:58 | 300 | 204,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:58 | 200 | 204,4500 |
03.10.24 21:58:58 | 100 | 204,4500 |
03.10.24 21:58:58 | 200 | 204,4500 |
03.10.24 21:58:58 | 100 | 204,4500 |
03.10.24 21:58:58 | 349 | 204,4500 |
03.10.24 21:58:58 | 300 | 204,4500 |
03.10.24 21:58:55 | 100 | 204,4800 |
03.10.24 21:58:55 | 100 | 204,4300 |
03.10.24 21:58:55 | 100 | 204,4300 |
03.10.24 21:58:55 | 100 | 204,4550 |
03.10.24 21:58:55 | 100 | 204,4800 |
03.10.24 21:58:53 | 100 | 204,4450 |
03.10.24 21:58:53 | 100 | 204,4450 |
03.10.24 21:58:53 | 100 | 204,4450 |
03.10.24 21:58:53 | 100 | 204,4500 |