Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:37:54 | 100 | 136,2700 |
10.10.24 16:37:48 | 100 | 136,2050 |
10.10.24 16:37:48 | 100 | 136,2000 |
10.10.24 16:37:48 | 100 | 136,1350 |
10.10.24 16:37:48 | 300 | 136,2000 |
10.10.24 16:37:48 | 100 | 136,2000 |
10.10.24 16:37:48 | 100 | 136,2000 |
10.10.24 16:37:48 | 100 | 136,2000 |
10.10.24 16:37:00 | 177 | 136,1750 |
10.10.24 16:37:00 | 100 | 136,1750 |
10.10.24 16:35:24 | 100 | 136,1750 |
10.10.24 16:35:24 | 100 | 136,2275 |
10.10.24 16:35:24 | 100 | 136,2050 |
10.10.24 16:35:24 | 100 | 136,2050 |
10.10.24 16:35:24 | 100 | 136,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:35:24 | 100 | 136,2150 |
10.10.24 16:35:24 | 100 | 136,1550 |
10.10.24 16:35:24 | 100 | 136,1550 |
10.10.24 16:35:24 | 100 | 136,1550 |
10.10.24 16:35:24 | 100 | 136,1550 |
10.10.24 16:35:24 | 100 | 136,1550 |
10.10.24 16:35:24 | 100 | 136,1550 |
10.10.24 16:35:24 | 100 | 136,2700 |
10.10.24 16:35:24 | 148 | 136,2700 |
10.10.24 16:35:24 | 100 | 136,1550 |
10.10.24 16:35:24 | 100 | 136,1550 |
10.10.24 16:35:21 | 100 | 136,1550 |
10.10.24 16:35:19 | 100 | 136,1550 |
10.10.24 16:35:01 | 100 | 136,1700 |
10.10.24 16:35:01 | 100 | 136,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:34:56 | 100 | 136,1550 |
10.10.24 16:34:56 | 100 | 136,1550 |
10.10.24 16:34:24 | 100 | 136,1550 |
10.10.24 16:34:22 | 100 | 136,1550 |
10.10.24 16:34:22 | 100 | 136,1550 |
10.10.24 16:34:21 | 100 | 136,1700 |
10.10.24 16:34:16 | 139 | 136,1700 |
10.10.24 16:34:15 | 100 | 136,1700 |
10.10.24 16:34:15 | 100 | 136,1700 |
10.10.24 16:34:15 | 100 | 136,1700 |
10.10.24 16:34:15 | 100 | 136,1700 |
10.10.24 16:34:15 | 100 | 136,1700 |
10.10.24 16:33:55 | 100 | 136,1750 |
10.10.24 16:32:39 | 100 | 136,1950 |
10.10.24 16:32:35 | 100 | 136,1250 |