Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:52:26 | 100 | 134,7950 |
10.10.24 18:52:26 | 100 | 134,8000 |
10.10.24 18:52:26 | 100 | 134,8800 |
10.10.24 18:52:26 | 154 | 134,8800 |
10.10.24 18:48:59 | 100 | 134,8100 |
10.10.24 18:46:02 | 100 | 134,7900 |
10.10.24 18:45:15 | 100 | 134,7800 |
10.10.24 18:45:15 | 100 | 134,7800 |
10.10.24 18:45:15 | 100 | 134,7800 |
10.10.24 18:45:15 | 100 | 134,7800 |
10.10.24 18:42:58 | 100 | 134,9250 |
10.10.24 18:40:43 | 100 | 134,9400 |
10.10.24 18:40:43 | 100 | 134,9550 |
10.10.24 18:40:43 | 100 | 134,9550 |
10.10.24 18:40:43 | 100 | 134,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:34:28 | 100 | 135,0400 |
10.10.24 18:34:28 | 100 | 135,0500 |
10.10.24 18:30:26 | 100 | 135,1900 |
10.10.24 18:30:26 | 200 | 135,1150 |
10.10.24 18:28:24 | 137 | 135,1100 |
10.10.24 18:28:13 | 200 | 135,0800 |
10.10.24 18:27:14 | 100 | 135,0500 |
10.10.24 18:25:47 | 100 | 135,0462 |
10.10.24 18:25:18 | 100 | 135,0400 |
10.10.24 18:25:18 | 200 | 134,9700 |
10.10.24 18:25:06 | 100 | 135,0450 |
10.10.24 18:23:42 | 100 | 135,0400 |
10.10.24 18:22:42 | 134 | 135,1400 |
10.10.24 18:21:19 | 124 | 135,1400 |
10.10.24 18:21:14 | 100 | 135,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:21:04 | 100 | 135,1100 |
10.10.24 18:15:00 | 100 | 135,0700 |
10.10.24 18:07:12 | 100 | 135,1000 |
10.10.24 18:07:11 | 100 | 135,1000 |
10.10.24 18:02:25 | 100 | 135,0300 |
10.10.24 18:02:25 | 300 | 135,0866 |
10.10.24 18:01:44 | 100 | 135,0350 |
10.10.24 18:01:44 | 189 | 135,1491 |
10.10.24 18:01:06 | 100 | 135,0800 |
10.10.24 18:01:06 | 100 | 135,0800 |
10.10.24 18:01:04 | 100 | 135,1400 |
10.10.24 17:59:06 | 129 | 135,1400 |
10.10.24 17:56:48 | 100 | 135,2600 |
10.10.24 17:51:09 | 100 | 135,2800 |
10.10.24 17:43:05 | 292 | 135,3692 |