Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:22:10 | 100 | 136,0800 |
10.10.24 16:22:10 | 100 | 136,0900 |
10.10.24 16:22:10 | 100 | 136,0800 |
10.10.24 16:22:10 | 100 | 136,0800 |
10.10.24 16:22:03 | 100 | 136,0800 |
10.10.24 16:21:42 | 100 | 136,0000 |
10.10.24 16:21:40 | 100 | 135,9950 |
10.10.24 16:21:12 | 100 | 136,0200 |
10.10.24 16:20:57 | 126 | 135,9500 |
10.10.24 16:17:55 | 100 | 136,0200 |
10.10.24 16:16:50 | 100 | 136,0500 |
10.10.24 16:16:50 | 100 | 136,0000 |
10.10.24 16:16:44 | 106 | 136,1000 |
10.10.24 16:15:37 | 100 | 136,0450 |
10.10.24 16:15:35 | 100 | 136,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:15:35 | 100 | 136,0450 |
10.10.24 16:15:18 | 100 | 135,9200 |
10.10.24 16:15:12 | 100 | 136,0450 |
10.10.24 16:14:45 | 100 | 136,0550 |
10.10.24 16:14:45 | 100 | 135,9100 |
10.10.24 16:14:45 | 200 | 136,0550 |
10.10.24 16:14:45 | 100 | 136,0550 |
10.10.24 16:14:45 | 100 | 136,0000 |
10.10.24 16:14:45 | 100 | 136,0700 |
10.10.24 16:14:45 | 108 | 136,0550 |
10.10.24 16:14:45 | 100 | 136,0600 |
10.10.24 16:14:45 | 100 | 136,0000 |
10.10.24 16:14:45 | 100 | 136,0000 |
10.10.24 16:14:45 | 100 | 136,0000 |
10.10.24 16:14:45 | 100 | 136,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:45 | 100 | 136,0700 |
10.10.24 16:14:45 | 100 | 136,0700 |
10.10.24 16:14:45 | 108 | 136,0700 |
10.10.24 16:14:45 | 100 | 136,0000 |
10.10.24 16:14:45 | 100 | 136,0700 |
10.10.24 16:14:45 | 100 | 136,0700 |
10.10.24 16:14:45 | 100 | 135,9100 |
10.10.24 16:11:57 | 100 | 136,1300 |
10.10.24 16:11:44 | 300 | 136,1300 |
10.10.24 16:10:38 | 500 | 136,2709 |
10.10.24 16:09:26 | 100 | 136,3150 |
10.10.24 16:08:39 | 100 | 136,3150 |
10.10.24 16:07:01 | 100 | 136,3000 |
10.10.24 16:02:43 | 100 | 136,1800 |
10.10.24 16:02:43 | 100 | 136,1800 |