Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:19:35 | 100 | 135,8900 |
10.10.24 17:17:33 | 100 | 135,6300 |
10.10.24 17:15:21 | 100 | 135,7600 |
10.10.24 17:14:36 | 100 | 135,6350 |
10.10.24 17:13:18 | 100 | 135,5100 |
10.10.24 17:10:41 | 100 | 135,5100 |
10.10.24 17:09:21 | 100 | 135,6327 |
10.10.24 17:08:56 | 307 | 135,5000 |
10.10.24 17:07:45 | 100 | 135,6800 |
10.10.24 17:07:15 | 100 | 135,6700 |
10.10.24 17:07:14 | 328 | 135,4600 |
10.10.24 17:05:52 | 375 | 135,3790 |
10.10.24 17:01:36 | 1,39 Tsd. | 135,9000 |
10.10.24 17:01:18 | 100 | 135,7600 |
10.10.24 17:00:54 | 100 | 135,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:54 | 143 | 135,7600 |
10.10.24 17:00:54 | 100 | 135,7700 |
10.10.24 17:00:54 | 400 | 135,7600 |
10.10.24 17:00:40 | 865 | 135,7600 |
10.10.24 17:00:40 | 1,64 Tsd. | 135,7600 |
10.10.24 17:00:40 | 200 | 135,7590 |
10.10.24 17:00:40 | 100 | 135,6700 |
10.10.24 17:00:40 | 100 | 135,6700 |
10.10.24 17:00:40 | 400 | 135,6700 |
10.10.24 17:00:40 | 100 | 135,7500 |
10.10.24 17:00:29 | 100 | 135,6700 |
10.10.24 17:00:29 | 1,19 Tsd. | 135,6700 |
10.10.24 17:00:29 | 100 | 135,6300 |
10.10.24 17:00:29 | 100 | 135,6600 |
10.10.24 17:00:29 | 100 | 135,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:29 | 100 | 135,6000 |
10.10.24 17:00:21 | 100 | 135,5400 |
10.10.24 17:00:21 | 190 | 135,6500 |
10.10.24 17:00:21 | 500 | 135,6500 |
10.10.24 17:00:20 | 195 | 135,6500 |
10.10.24 17:00:20 | 200 | 135,6500 |
10.10.24 17:00:20 | 119 | 135,6500 |
10.10.24 17:00:20 | 495 | 135,6500 |
10.10.24 17:00:20 | 100 | 135,5500 |
10.10.24 17:00:11 | 100 | 135,5300 |
10.10.24 17:00:10 | 100 | 135,4600 |
10.10.24 17:00:10 | 3,45 Tsd. | 135,5086 |
10.10.24 17:00:10 | 548 | 135,5086 |
10.10.24 16:59:50 | 121 | 135,2200 |
10.10.24 16:58:00 | 120 | 135,2200 |